Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752883337 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IOI-USDT | 0 | 19 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - | |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752883337 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 19 horas atrás |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752883337 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 19 horas atrás |
| 0.00316 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752883337 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 5 | https://trade.kucoin.com/IOI-USDT | 0 | 19 horas atrás |
| 0.00063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752883330 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 6 | https://gate.io/trade/IOI_USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.71185957 | 0.01727585 | 2.42686208461 | 0.67826379 | 0.73231432 | 0 | CX |
| 12 | 0.65358546 | 0.07554996 | 11.5593085562 | 0.64005853 | 0.77163859 | 0 | CX |
| 26 | 0.71834719 | 0.01078823 | 1.50181279334 | 0.51652469 | 0.77163859 | 0 | CX |
| 52 | 0.44073924 | 0.28839618 | 65.4346502027 | 0.34224014 | 0.77163859 | 0 | CX |
| 156 | 0.22698279 | 0.50215263 | 221.229384836 | 0.10686307 | 0.77163859 | 0.10550383 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94421564 | 370.82586341 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.72913542 | 0 | 0.00 | 0.72756581 | 0.7300327 | 0.72368811 | 0 |
| 1751241000 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.72913542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.72913542 | -0.000676 | -0.09 | 0.72756581 | 0.7300327 | 0.72368811 | 0 |
| 1750981800 | 0.72981105 | 0 | 0.00 | 0.72981105 | 0.72981105 | 0.72981105 | 0 |
| 1750895400 | 0.72981105 | 0 | 0.00 | 0.72981105 | 0.72981105 | 0.72981105 | 0 |
| 1750809000 | 0.72981105 | 0.00297524 | 0.41 | 0.72677635 | 0.73231432 | 0.72145706 | 0 |
| 1750722600 | 0.72683581 | 0.03156591 | 4.54 | 0.69434278 | 0.73079728 | 0.68702656 | 0 |
| 1750636200 | 0.6952699 | -0.002565 | -0.37 | 0.70677668 | 0.71163592 | 0.67826379 | 0 |
| 1750549800 | 0.69783518 | -0.013722 | -1.93 | 0.71185957 | 0.71656578 | 0.69614933 | 0 |
| 1750463400 | 0.71155682 | -0.009779 | -1.36 | 0.72140029 | 0.73388635 | 0.70531986 | 0 |
| 1750377000 | 0.72133552 | -0.000447 | -0.06 | 0.72273998 | 0.72491515 | 0.71634441 | 0 |
| 1750290600 | 0.72178262 | 0.00033031 | 0.05 | 0.72068462 | 0.72743366 | 0.71400422 | 0 |
| 1750204200 | 0.72145231 | -0.015915 | -2.16 | 0.73527606 | 0.74220547 | 0.71235282 | 0 |
| 1750117800 | 0.73736738 | 0.00977904 | 1.34 | 0.72756581 | 0.75028744 | 0.72368811 | 0 |
| 1750031400 | 0.72758834 | 0.00085781 | 0.12 | 0.72633463 | 0.73156896 | 0.72027997 | 0 |
| 1749945000 | 0.72673053 | -0.004549 | -0.62 | 0.73065597 | 0.73065597 | 0.71932192 | 0 |
| 1749858600 | 0.73127972 | 0.00063346 | 0.09 | 0.7298353 | 0.73163745 | 0.7092289 | 0 |
| 1749772200 | 0.73064626 | -0.017872 | -2.39 | 0.74891013 | 0.74920082 | 0.72900175 | 0 |
| 1749685800 | 0.74851802 | -0.010464 | -1.38 | 0.75979543 | 0.76063608 | 0.74561092 | 0 |
| 1749599400 | 0.75898166 | -0.000445 | -0.06 | 0.71515871 | 0.76023825 | 0.71463507 | 0 |
| 1749513000 | 0.75942668 | 0.03071093 | 4.21 | 0.71515871 | 0.76050731 | 0.71463507 | 0 |
| 1749426600 | 0.72871575 | 0.00059048 | 0.08 | 0.72730867 | 0.73371189 | 0.72383818 | 0 |
| 1749340200 | 0.72812527 | 0.00842743 | 1.17 | 0.71891045 | 0.73014521 | 0.71699579 | 0 |
| 1749253800 | 0.71969784 | 0.01986022 | 2.84 | 0.6991697 | 0.72605235 | 0.69695491 | 0 |
| 1749167400 | 0.69983762 | -0.022493 | -3.11 | 0.72231549 | 0.73014315 | 0.69222086 | 0 |
| 1749081000 | 0.7223303 | -0.004069 | -0.56 | 0.72711644 | 0.73033545 | 0.71823544 | 0 |
| 1748994600 | 0.72639898 | -0.003402 | -0.47 | 0.72924827 | 0.73619388 | 0.72315772 | 0 |
| 1748908200 | 0.72980078 | 0.00108042 | 0.15 | 0.72797321 | 0.73030527 | 0.71466049 | 0 |
| 1748821800 | 0.72872036 | 0.00718861 | 1.00 | 0.72099474 | 0.72958051 | 0.7153621 | 0 |
| 1748735400 | 0.72153175 | 0.0053742 | 0.75 | 0.71745804 | 0.72299512 | 0.71052263 | 0 |
| 1748649000 | 0.71615755 | -0.010463 | -1.44 | 0.72857154 | 0.73266248 | 0.71456479 | 0 |
| 1748562600 | 0.72662084 | -0.016134 | -2.17 | 0.74266338 | 0.75053865 | 0.72662084 | 0 |
| 1748476200 | 0.7427544 | -0.009014 | -1.20 | 0.75055973 | 0.75280615 | 0.73600378 | 0 |
| 1748389800 | 0.7517679 | -0.002383 | -0.32 | 0.7542937 | 0.76335515 | 0.74128145 | 0 |
| 1748303400 | 0.7541508 | 0.00371385 | 0.49 | 0.75128311 | 0.76094462 | 0.74955724 | 0 |
| 1748217000 | 0.75043695 | 0.0078455 | 1.06 | 0.7427194 | 0.7523942 | 0.73528529 | 0 |
| 1748130600 | 0.74259145 | 0.00536145 | 0.73 | 0.73934454 | 0.75432319 | 0.73769107 | 0 |
| 1748044200 | 0.73723 | -0.03163 | -4.11 | 0.76932899 | 0.76990995 | 0.73713732 | 0 |
| 1747957800 | 0.76885957 | 0.01302554 | 1.72 | 0.75577402 | 0.77163859 | 0.75317745 | 0 |
| 1747871400 | 0.75583403 | 0.01914738 | 2.60 | 0.73593874 | 0.76154591 | 0.73167562 | 0 |
| 1747785000 | 0.73668665 | 0.00871055 | 1.20 | 0.72825756 | 0.7392086 | 0.7182127 | 0 |
| 1747698600 | 0.7279761 | -0.001855 | -0.25 | 0.73360165 | 0.73694751 | 0.70363146 | 0 |
| 1747612200 | 0.72983082 | 0.01867224 | 2.63 | 0.71124615 | 0.73033304 | 0.71090234 | 0 |
| 1747525800 | 0.71115858 | -0.002515 | -0.35 | 0.71325459 | 0.71461867 | 0.70760527 | 0 |
| 1747439400 | 0.71367405 | -0.001761 | -0.25 | 0.71515871 | 0.72071763 | 0.71071817 | 0 |
| 1747353000 | 0.71543527 | 0.00178589 | 0.25 | 0.713693 | 0.7176624 | 0.69941423 | 0 |
| 1747266600 | 0.71364938 | -0.004577 | -0.64 | 0.71756435 | 0.718627 | 0.70760968 | 0 |
| 1747180200 | 0.71822634 | 0.00890711 | 1.26 | 0.70836338 | 0.72306491 | 0.69968652 | 0 |
| 1747093800 | 0.70931923 | -0.007585 | -1.06 | 0.71781019 | 0.72849348 | 0.69560771 | 0 |
| 1747007400 | 0.71690429 | -0.003834 | -0.53 | 0.64711996 | 0.72058458 | 0.64029748 | 0 |
| 1746921000 | 0.72073816 | 0.01160042 | 1.64 | 0.64711996 | 0.72258875 | 0.64029748 | 0 |
| 1746834600 | 0.70913774 | -0.001172 | -0.16 | 0.71136335 | 0.7170436 | 0.70523766 | 0 |
| 1746748200 | 0.71031021 | 0.04149736 | 6.20 | 0.66877447 | 0.71525779 | 0.66775089 | 0 |
| 1746661800 | 0.66881285 | 0.0018519 | 0.28 | 0.66756521 | 0.67265395 | 0.66021544 | 0 |
| 1746575400 | 0.66696095 | 0.01384993 | 2.12 | 0.65248389 | 0.66748411 | 0.6436527 | 0 |
| 1746489000 | 0.65311102 | 0.00388224 | 0.60 | 0.64936107 | 0.65576753 | 0.64513894 | 0 |
| 1746402600 | 0.64922878 | -0.011098 | -1.68 | 0.66134912 | 0.66344871 | 0.64922878 | 0 |
| 1746316200 | 0.66032698 | -0.007062 | -1.06 | 0.66805253 | 0.66805253 | 0.66032698 | 0 |
| 1746229800 | 0.66738875 | 0.0030245 | 0.46 | 0.665574 | 0.67471014 | 0.664377 | 0 |
| 1746143400 | 0.66436425 | 0.01510681 | 2.33 | 0.64973016 | 0.67129896 | 0.64917745 | 0 |
| 1746057000 | 0.64925744 | 1.0E-5 | 0.00 | 0.65000046 | 0.6559745 | 0.64108046 | 0 |
| 1745970600 | 0.64924718 | -0.00596 | -0.91 | 0.65467904 | 0.65792603 | 0.64665468 | 0 |
| 1745884200 | 0.65520696 | 0.00898939 | 1.39 | 0.64578185 | 0.6585515 | 0.64005853 | 0 |
| 1745797800 | 0.64621757 | -0.006046 | -0.93 | 0.65200883 | 0.65690362 | 0.64542123 | 0 |
| 1745711400 | 0.65226355 | -0.000689 | -0.11 | 0.65358546 | 0.65624562 | 0.64743297 | 0 |
| 1745625000 | 0.65295227 | 0.00549546 | 0.85 | 0.64711996 | 0.66058061 | 0.64029748 | 0 |
| 1745538600 | 0.64745681 | 0.07215539 | 12.54 | 0.58804861 | 0.64758007 | 0.57352394 | 0 |
| 1745452200 | 0.57530142 | 0 | 0.00 | 0.58804861 | 0.59165842 | 0.57352394 | 0 |
| 1745365800 | 0.57530142 | -0.02604 | -4.33 | 0.58804861 | 0.59165842 | 0.57352394 | 0 |
| 1745279400 | 0.60134128 | 0.01508331 | 2.57 | 0.58735458 | 0.61019452 | 0.58725791 | 0 |
| 1745193000 | 0.58625797 | -0.000322 | -0.05 | 0.58604734 | 0.58776571 | 0.57873574 | 0 |
| 1745106600 | 0.58657952 | 0.00458763 | 0.79 | 0.58209358 | 0.58898779 | 0.58159096 | 0 |
|
IOI/BTC - BTC
-
|
IOI/EUR 0,623454 €
+0,00%
|
|
IOI/USD $ 0,729135
+0,00%
|
IOI/GBP £ 0,537915
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
