IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 131

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 3.036.736

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,445

Oferta em Circulação 3.631.397.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1722	Binance	24265986	/cdn/crypto/logos/exchanges/BINA.png	$ 4.164.186,49	1743617896	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	68.7137879883	Recentemente
0.1719	OKX	4351673.13426	/cdn/crypto/logos/exchanges/OKEX.png	$ 745.438,74	1743617892	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	12.3225961287	Recentemente
0.172	Gate.io	2218503.92	/cdn/crypto/logos/exchanges/GATE.png	$ 380.457,74	1743617212	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	6.28211884776	11 mins atrás
0.1716	Kucoin	1925449.1638	/cdn/crypto/logos/exchanges/KUCN.png	$ 329.498,59	1743617372	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	5.45227816515	9 mins atrás
1.99E-6	Binance	991488	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,99	1743617896	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	2.80758821113	Recentemente
0.17212	Bitfinex	486607.167598	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87.831,50	1743617896	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	1.37792141428	Recentemente
0.15841	Bitvavo	306427.86138	/cdn/crypto/logos/exchanges/BITV.png	€ 48.512,47	1743617896	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.867709191812	Recentemente
0.1719	DigiFinex	230791	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.602,99	1743617441	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.653528929078	8 mins atrás
9.048E-5	Binance	129634	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,84	1743617896	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	9	https://www.binance.com/en/trade/IOTA_ETH	0.367083504955	Recentemente
0.1715	LATOKEN	115553.21	/cdn/crypto/logos/exchanges/LATK.png	$ 19.794,37	1743617342	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	10	https://exchange.latoken.com/exchange/IOTA-USDT	0.327211050617	9 mins atrás
1.98E-6	LATOKEN	89866.61	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,180382	1743616656	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	11	https://exchange.latoken.com/exchange/IOTA-BTC	0.254474521941	21 mins atrás
1.98E-6	HitBTC	63937	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,128036	1743617483	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	12	https://hitbtc.com/IOTA-to-BTC	0.181049863896	7 mins atrás
9.157E-5	LATOKEN	62467.44	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,71	1743616799	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.176888523233	18 mins atrás
1.98E-6	Bitfinex	49264.49639	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7.880,02	1743617260	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	14	https://www.bitfinex.com/t/IOT:BTC	0.139501859116	11 mins atrás
0.1696	HTX	21138.6839	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.635,21	1743556149	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	15	https://www.huobi.com/en-us/exchange/iota_usdt	0.0598582329956	17 horas atrás
2.0E-6	Kucoin	3939.5509	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007885	1743617372	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.0111555930722	9 mins atrás
2.0E-6	Gate.io	1853.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003706	1743617213	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.00524797398625	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	18 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	18 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743552124	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	18 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	18 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743617807	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recentemente
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743617567	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	6 mins atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743552124	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	18 horas atrás
0.174692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1230.209081	CX
52	0	0	0	0	0.445	2252.53655195	CX
156	0.878	-0.81	-92.2551252847	0.055	2.45	4726.68703191	CX
260	0	0	0	0	2.45	5180.52037592	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00