IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 118

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 1.101.774

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,445

Oferta em Circulação 3.631.397.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1691	Binance	781335	/cdn/crypto/logos/exchanges/BINA.png	$ 132.338,75	1749958984	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	67.7025825423	Recentemente
0.1689	Gate.io	114832.85	/cdn/crypto/logos/exchanges/GATE.png	$ 19.447,16	1749958304	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	2	https://gate.io/trade/IOTA_USDT	9.95025245982	11 mins atrás
0.1688	OKX	88324.028989	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.956,60	1749958971	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	7.65326634939	Recentemente
1.6E-6	Gate.io	74982.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,120054	1749958305	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	4	https://gate.io/trade/IOTA_BTC	6.49725048315	11 mins atrás
1.6E-6	HitBTC	21860.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035029	1749958945	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	5	https://hitbtc.com/IOTA-to-BTC	1.89424432119	Recentemente
0.1689	DigiFinex	19604	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.319,80	1749958712	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	1.6986842112	Recentemente
0.17	HTX	17963.2702	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.046,22	1749946895	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iota_usdt	1.55651517396	3 horas atrás
0.169415	LATOKEN	11925.74	/cdn/crypto/logos/exchanges/LATK.png	$ 2.024,78	1749950511	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTA-USDT	1.03336391782	2 horas atrás
1.6E-6	Binance	10499	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,016812	1749958950	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	9	https://www.binance.com/en/trade/IOTA_BTC	0.90973707067	Recentemente
0.169	Kucoin	10473.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.774,92	1749958946	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	10	https://trade.kucoin.com/IOTA-USDT	0.907502370312	Recentemente
1.61E-6	Bitfinex	1006.90131342	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001623	1749958984	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.0872478761143	Recentemente
0.17035	Bitfinex	726.44444892	/cdn/crypto/logos/exchanges/BFNX.png	US$ 123,98	1749958985	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	12	https://www.bitfinex.com/t/IOT:USD	0.0629463229798	Recentemente
0.15048	Bitvavo	517.21159	/cdn/crypto/logos/exchanges/BITV.png	€ 77,83	1749958986	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	13	https://account.bitvavo.com/markets/MIOTA-EUR	0.0448163212499	Recentemente
1.59E-6	Kucoin	18.3564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000029	1749958947	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	14	https://trade.kucoin.com/IOTA-BTC	0.00159057982323	Recentemente
6.66E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749945729	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	15	https://exchange.latoken.com/exchange/IOTA-ETH	0	4 horas atrás
6.682E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1749958962	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	16	https://www.binance.com/en/trade/IOTA_ETH	0	Recentemente
1.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	17	https://exchange.latoken.com/exchange/IOTA-BTC	0	4 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	IOTA/USD	https://cex.io/iota-usd	USD	18	https://cex.io/iota-usd	0	4 horas atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	MIOTA/USD	https://cex.io/miota-usd	USD	19	https://cex.io/miota-usd	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	4 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	22	https://www.huobi.com/en-us/exchange/iota_eth	0	4 horas atrás
0.169698	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945720	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	23	https://hitbtc.com/IOTA-to-USD	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	25	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945729	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	26	https://www.okx.com/trade-spot/IOTA-BTC	0	4 horas atrás
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	27	https://www.huobi.com/en-us/exchange/iota_btc	0	4 horas atrás
9.979E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749947572	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	28	https://hitbtc.com/IOTA-to-ETH	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0.445	1569.17122706	CX
156	0.253	-0.185	-73.1225296443	0.055	2.45	3709.24617162	CX
260	0	0	0	0	2.45	4877.2304172	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Momento Cripto de sexta-feira (15/09/23): Acordo entre Celsius e Core Scientific, Ascensão da Friend.tech em NFTs, e mais

/jornal/2023/09/momento-cripto-de-sexta-feira-15-09-23-acordo-entre-celsius-e-core-scientific-ascensao-da-friend-tech-em-nfts-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %
1749945000	0.068	0	0.00
1749858600	0.068	0	0.00
1749772200	0.068	0	0.00
1749685800	0.068	0	0.00
1749599400	0.068	0	0.00
1749513000	0.068	0	0.00
1749426600	0.068	0	0.00
1749340200	0.068	0	0.00
1749253800	0.068	0	0.00
1749167400	0.068	0	0.00
1749081000	0.068	0	0.00
1748994600	0.068	0	0.00
1748908200	0.068	0	0.00
1748821800	0.068	0	0.00
1748735400	0.068	0	0.00
1748649000	0.068	0	0.00
1748562600	0.068	0	0.00
1748476200	0.068	0	0.00
1748389800	0.068	0	0.00
1748303400	0.068	0	0.00
1748217000	0.068	0	0.00
1748130600	0.068	0	0.00
1748044200	0.068	0	0.00
1747957800	0.068	0	0.00
1747871400	0.068	0	0.00
1747785000	0.068	0	0.00
1747698600	0.068	0	0.00
1747612200	0.068	0	0.00
1747525800	0.068	0	0.00
1747439400	0.068	0	0.00
1747353000	0.068	0	0.00
1747266600	0.068	0	0.00
1747180200	0.068	0	0.00
1747093800	0.068	0	0.00
1747007400	0.068	0	0.00
1746921000	0.068	0	0.00
1746834600	0.068	0	0.00
1746748200	0.068	0	0.00
1746661800	0.068	0	0.00
1746575400	0.068	0	0.00
1746489000	0.068	0	0.00
1746402600	0.068	0	0.00
1746316200	0.068	0	0.00
1746229800	0.068	0	0.00
1746143400	0.068	0	0.00
1746057000	0.068	0	0.00
1745970600	0.068	0	0.00
1745884200	0.068	0	0.00
1745797800	0.068	0	0.00
1745711400	0.068	0	0.00
1745625000	0.068	0	0.00
1745538600	0.068	0	0.00
1745452200	0.068	0	0.00
1745365800	0.068	0	0.00
1745279400	0.068	0	0.00
1745193000	0.068	0	0.00
1745106600	0.068	0	0.00
1745020200	0.068	0	0.00
1744933800	0.068	0	0.00
1744847400	0.068	0	0.00
1744761000	0.068	0	0.00
1744674600	0.068	0	0.00
1744588200	0.068	0	0.00
1744501800	0.068	0	0.00
1744415400	0.068	0	0.00
1744329000	0.068	0	0.00
1744242600	0.068	0	0.00
1744156200	0.068	0	0.00
1744069800	0.068	0	0.00
1743983400	0.068	0	0.00
1743897000	0.068	0	0.00
1743810600	0.068	0	0.00
1743724200	0.068	0	0.00
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00