ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IOTA (MIOTA)IOTA
US$ 0,068
0,00
(
0,00%
)
Info
Posição Posição 119
Moeda
Não Minerável
Oferta
US$ 0,066
Bolsa
BTRX
Venda
US$ 0,086
Último Horário de Negociação
13:34:40
Volume (24h)
$ 1.990.924
Tamanho da Última Negociação
270,70
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,068
Capitalização de Mercado Totalmente Diluída
US$ 189.008.059
Data de Gênese
16/07/2016
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-0,445
Oferta em Circulação 3.631.397.410 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1706Binance4664983/cdn/crypto/logos/exchanges/BINA.png$ 799.033,231749892274IOTA/USDThttps://www.binance.com/en/trade/IOTA_USDTUSDT1https://www.binance.com/en/trade/IOTA_USDT68.2987300207Recentemente
0.1706OKX782810.50236/cdn/crypto/logos/exchanges/OKEX.png$ 134.060,341749892277IOTA/USDThttps://www.okx.com/trade-spot/IOTA-USDTUSDT2https://www.okx.com/trade-spot/IOTA-USDT11.4609127532Recentemente
0.1711Gate.io646353.41/cdn/crypto/logos/exchanges/GATE.png$ 110.684,331749891313IOTA/USDThttps://gate.io/trade/IOTA_USDTUSDT3https://gate.io/trade/IOTA_USDT9.4630820835816 mins atrás
1.62E-6Gate.io156329.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2531961749891313IOTA/BTChttps://gate.io/trade/IOTA_BTCBTC4https://gate.io/trade/IOTA_BTC2.2887712549616 mins atrás
1.62E-6Binance129721/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2111081749892211IOTA/BTChttps://www.binance.com/en/trade/IOTA_BTCBTC5https://www.binance.com/en/trade/IOTA_BTC1.89920939841Recentemente
0.171895LATOKEN113869.2/cdn/crypto/logos/exchanges/LATK.png$ 19.048,391749855237IOTA/USDThttps://exchange.latoken.com/exchange/IOTA-USDTUSDT6https://exchange.latoken.com/exchange/IOTA-USDT1.6671275647710 horas atrás
0.1711Kucoin103622.7545/cdn/crypto/logos/exchanges/KUCN.png$ 17.744,341749891535IOTA/USDThttps://trade.kucoin.com/IOTA-USDTUSDT7https://trade.kucoin.com/IOTA-USDT1.5171121810312 mins atrás
0.1706HTX99193.1616/cdn/crypto/logos/exchanges/HUOB.png$ 17.012,131749863454IOTA/USDThttps://www.huobi.com/en-us/exchange/iota_usdtUSDT8https://www.huobi.com/en-us/exchange/iota_usdt1.452259732578 horas atrás
0.1706DigiFinex59595/cdn/crypto/logos/exchanges/DGFX.png$ 10.212,721749892193IOTA/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTAUSDT9https://www.digifinex.com/en-ww/trade/USDT/IOTA0.872513965342Recentemente
6.681E-5LATOKEN32206.32/cdn/crypto/logos/exchanges/LATK.pngETH 2,141749854338IOTA/ETHhttps://exchange.latoken.com/exchange/IOTA-ETHETH10https://exchange.latoken.com/exchange/IOTA-ETH0.47152385220711 horas atrás
1.65E-6Bitfinex15409.6481204/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0253941749892276IOT/BTChttps://www.bitfinex.com/t/IOT:BTCBTC11https://www.bitfinex.com/t/IOT:BTC0.225608409868Recentemente
0.1729Bitfinex11649.0562216/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.012,591749891932IOT/USDhttps://www.bitfinex.com/t/IOT:USDUSD12https://www.bitfinex.com/t/IOT:USD0.1705506206296 mins atrás
0.154Bitvavo6084.610308/cdn/crypto/logos/exchanges/BITV.png€ 934,271749892277MIOTA/EURhttps://account.bitvavo.com/markets/MIOTA-EUREUR13https://account.bitvavo.com/markets/MIOTA-EUR0.0890831020621Recentemente
1.62E-6HitBTC5982.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0096941749891892IOTA/BTChttps://hitbtc.com/IOTA-to-BTCBTC14https://hitbtc.com/IOTA-to-BTC0.08758959726586 mins atrás
6.645E-5Binance2185/cdn/crypto/logos/exchanges/BINA.pngETH 0,1451931749892263IOTA/ETHhttps://www.binance.com/en/trade/IOTA_ETHETH15https://www.binance.com/en/trade/IOTA_ETH0.0319899826205Recentemente
1.62E-6Kucoin268.8037/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004361749884633IOTA/BTChttps://trade.kucoin.com/IOTA-BTCBTC16https://trade.kucoin.com/IOTA-BTC0.00393548086562 horas atrás
1.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926IOTA/BTChttps://exchange.latoken.com/exchange/IOTA-BTCBTC17https://exchange.latoken.com/exchange/IOTA-BTC01 dia atrás
9.979E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749859320IOTA/ETHhttps://hitbtc.com/IOTA-to-ETHETH18https://hitbtc.com/IOTA-to-ETH09 horas atrás
0.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326IOTA/USDhttps://cex.io/iota-usdUSD19https://cex.io/iota-usd09 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -MIOTA/BTChttps://account.bitvavo.com/markets/MIOTA-BTCBTC20https://account.bitvavo.com/markets/MIOTA-BTC0-
0CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749859326MIOTA/USDhttps://cex.io/miota-usdUSD21https://cex.io/miota-usd09 horas atrás
0.172004HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749859320IOTA/USDhttps://hitbtc.com/IOTA-to-USDUSD22https://hitbtc.com/IOTA-to-USD09 horas atrás
0.1694Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749859329IOTA/USDThttps://www.bibox.com/en/exchange/basic/IOTA_USDTUSDT23https://www.bibox.com/en/exchange/basic/IOTA_USDT09 horas atrás
7.3E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749859330IOTA/BTChttps://www.okx.com/trade-spot/IOTA-BTCBTC24https://www.okx.com/trade-spot/IOTA-BTC09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTA/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTAUSD25https://bittrex.com/Market/Index?MarketName=USD-IOTA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTAUSDT26https://bittrex.com/Market/Index?MarketName=USDT-IOTA0-
1.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749859332IOTA/BTChttps://www.huobi.com/en-us/exchange/iota_btcBTC27https://www.huobi.com/en-us/exchange/iota_btc09 horas atrás
0.00015HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749859332IOTA/ETHhttps://www.huobi.com/en-us/exchange/iota_ethETH28https://www.huobi.com/en-us/exchange/iota_eth09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTABTC29https://bittrex.com/Market/Index?MarketName=BTC-IOTA0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
5200000.4451569.17122706CX
1560.249-0.181-72.69076305220.0552.453713.53116378CX
26000002.454881.09204065CX

Sobre IOTA

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.06800.000000
17497722000.06800.000000
17496858000.06800.000000
17495994000.06800.000000
17495130000.06800.000000
17494266000.06800.000000
17493402000.06800.000000
17492538000.06800.000000
17491674000.06800.000000
17490810000.06800.000000
17489946000.06800.000000
17489082000.06800.000000
17488218000.06800.000000
17487354000.06800.000000
17486490000.06800.000000
17485626000.06800.000000
17484762000.06800.000000
17483898000.06800.000000
17483034000.06800.000000
17482170000.06800.000000
17481306000.06800.000000
17480442000.06800.000000
17479578000.06800.000000
17478714000.06800.000000
17477850000.06800.000000
17476986000.06800.000000
17476122000.06800.000000
17475258000.06800.000000
17474394000.06800.000000
17473530000.06800.000000
17472666000.06800.000000
17471802000.06800.000000
17470938000.06800.000000
17470074000.06800.000000
17469210000.06800.000000
17468346000.06800.000000
17467482000.06800.000000
17466618000.06800.000000
17465754000.06800.000000
17464890000.06800.000000
17464026000.06800.000000
17463162000.06800.000000
17462298000.06800.000000
17461434000.06800.000000
17460570000.06800.000000
17459706000.06800.000000
17458842000.06800.000000
17457978000.06800.000000
17457114000.06800.000000
17456250000.06800.000000
17455386000.06800.000000
17454522000.06800.000000
17453658000.06800.000000
17452794000.06800.000000
17451930000.06800.000000
17451066000.06800.000000
17450202000.06800.000000
17449338000.06800.000000
17448474000.06800.000000
17447610000.06800.000000
17446746000.06800.000000
17445882000.06800.000000
17445018000.06800.000000
17444154000.06800.000000
17443290000.06800.000000
17442426000.06800.000000
17441562000.06800.000000
17440698000.06800.000000
17439834000.06800.000000
17438970000.06800.000000
17438106000.06800.000000
17437242000.06800.000000
17436378000.06800.000000
17435514000.06800.000000
17434650000.068-0.377-84.720000
17433786000.44500.000000
17432922000.44500.000000
17432058000.44500.000000
17431194000.44500.000000
17430330000.44500.000000
17429466000.44500.000000
17428602000.44500.000000
17427738000.44500.000000
17426874000.44500.000000
17426010000.44500.000000
17425146000.44500.000000
17424282000.44500.000000
17423418000.44500.000000
17422554000.4450.377554.410000
17421690000.06800.000000
17420826000.06800.000000
17419962000.06800.000000