IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 119

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 1.990.924

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,445

Oferta em Circulação 3.631.397.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1706	Binance	4664983	/cdn/crypto/logos/exchanges/BINA.png	$ 799.033,23	1749892274	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	68.2987300207	Recentemente
0.1706	OKX	782810.50236	/cdn/crypto/logos/exchanges/OKEX.png	$ 134.060,34	1749892277	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	11.4609127532	Recentemente
0.1711	Gate.io	646353.41	/cdn/crypto/logos/exchanges/GATE.png	$ 110.684,33	1749891313	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	9.46308208358	16 mins atrás
1.62E-6	Gate.io	156329.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,253196	1749891313	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	4	https://gate.io/trade/IOTA_BTC	2.28877125496	16 mins atrás
1.62E-6	Binance	129721	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,211108	1749892211	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	1.89920939841	Recentemente
0.171895	LATOKEN	113869.2	/cdn/crypto/logos/exchanges/LATK.png	$ 19.048,39	1749855237	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	6	https://exchange.latoken.com/exchange/IOTA-USDT	1.66712756477	10 horas atrás
0.1711	Kucoin	103622.7545	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.744,34	1749891535	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	7	https://trade.kucoin.com/IOTA-USDT	1.51711218103	12 mins atrás
0.1706	HTX	99193.1616	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.012,13	1749863454	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iota_usdt	1.45225973257	8 horas atrás
0.1706	DigiFinex	59595	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.212,72	1749892193	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.872513965342	Recentemente
6.681E-5	LATOKEN	32206.32	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,14	1749854338	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	10	https://exchange.latoken.com/exchange/IOTA-ETH	0.471523852207	11 horas atrás
1.65E-6	Bitfinex	15409.6481204	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,025394	1749892276	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	11	https://www.bitfinex.com/t/IOT:BTC	0.225608409868	Recentemente
0.1729	Bitfinex	11649.0562216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.012,59	1749891932	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	12	https://www.bitfinex.com/t/IOT:USD	0.170550620629	6 mins atrás
0.154	Bitvavo	6084.610308	/cdn/crypto/logos/exchanges/BITV.png	€ 934,27	1749892277	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	13	https://account.bitvavo.com/markets/MIOTA-EUR	0.0890831020621	Recentemente
1.62E-6	HitBTC	5982.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009694	1749891892	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	14	https://hitbtc.com/IOTA-to-BTC	0.0875895972658	6 mins atrás
6.645E-5	Binance	2185	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,145193	1749892263	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	15	https://www.binance.com/en/trade/IOTA_ETH	0.0319899826205	Recentemente
1.62E-6	Kucoin	268.8037	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000436	1749884633	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.0039354808656	2 horas atrás
1.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	17	https://exchange.latoken.com/exchange/IOTA-BTC	0	1 dia atrás
9.979E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749859320	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	18	https://hitbtc.com/IOTA-to-ETH	0	9 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749859326	IOTA/USD	https://cex.io/iota-usd	USD	19	https://cex.io/iota-usd	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	20	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749859326	MIOTA/USD	https://cex.io/miota-usd	USD	21	https://cex.io/miota-usd	0	9 horas atrás
0.172004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749859320	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	22	https://hitbtc.com/IOTA-to-USD	0	9 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749859329	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	9 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749859330	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	24	https://www.okx.com/trade-spot/IOTA-BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	25	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749859332	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	27	https://www.huobi.com/en-us/exchange/iota_btc	0	9 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749859332	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	28	https://www.huobi.com/en-us/exchange/iota_eth	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0.445	1569.17122706	CX
156	0.249	-0.181	-72.6907630522	0.055	2.45	3713.53116378	CX
260	0	0	0	0	2.45	4881.09204065	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Fechamento	Var	Var %
1749858600	0.068	0	0.00
1749772200	0.068	0	0.00
1749685800	0.068	0	0.00
1749599400	0.068	0	0.00
1749513000	0.068	0	0.00
1749426600	0.068	0	0.00
1749340200	0.068	0	0.00
1749253800	0.068	0	0.00
1749167400	0.068	0	0.00
1749081000	0.068	0	0.00
1748994600	0.068	0	0.00
1748908200	0.068	0	0.00
1748821800	0.068	0	0.00
1748735400	0.068	0	0.00
1748649000	0.068	0	0.00
1748562600	0.068	0	0.00
1748476200	0.068	0	0.00
1748389800	0.068	0	0.00
1748303400	0.068	0	0.00
1748217000	0.068	0	0.00
1748130600	0.068	0	0.00
1748044200	0.068	0	0.00
1747957800	0.068	0	0.00
1747871400	0.068	0	0.00
1747785000	0.068	0	0.00
1747698600	0.068	0	0.00
1747612200	0.068	0	0.00
1747525800	0.068	0	0.00
1747439400	0.068	0	0.00
1747353000	0.068	0	0.00
1747266600	0.068	0	0.00
1747180200	0.068	0	0.00
1747093800	0.068	0	0.00
1747007400	0.068	0	0.00
1746921000	0.068	0	0.00
1746834600	0.068	0	0.00
1746748200	0.068	0	0.00
1746661800	0.068	0	0.00
1746575400	0.068	0	0.00
1746489000	0.068	0	0.00
1746402600	0.068	0	0.00
1746316200	0.068	0	0.00
1746229800	0.068	0	0.00
1746143400	0.068	0	0.00
1746057000	0.068	0	0.00
1745970600	0.068	0	0.00
1745884200	0.068	0	0.00
1745797800	0.068	0	0.00
1745711400	0.068	0	0.00
1745625000	0.068	0	0.00
1745538600	0.068	0	0.00
1745452200	0.068	0	0.00
1745365800	0.068	0	0.00
1745279400	0.068	0	0.00
1745193000	0.068	0	0.00
1745106600	0.068	0	0.00
1745020200	0.068	0	0.00
1744933800	0.068	0	0.00
1744847400	0.068	0	0.00
1744761000	0.068	0	0.00
1744674600	0.068	0	0.00
1744588200	0.068	0	0.00
1744501800	0.068	0	0.00
1744415400	0.068	0	0.00
1744329000	0.068	0	0.00
1744242600	0.068	0	0.00
1744156200	0.068	0	0.00
1744069800	0.068	0	0.00
1743983400	0.068	0	0.00
1743897000	0.068	0	0.00
1743810600	0.068	0	0.00
1743724200	0.068	0	0.00
1743637800	0.068	0	0.00
1743551400	0.068	0	0.00
1743465000	0.068	-0.377	-84.72
1743378600	0.445	0	0.00
1743292200	0.445	0	0.00
1743205800	0.445	0	0.00
1743119400	0.445	0	0.00
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00