Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06686 | Kucoin | 719601.6924 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.593,37 | 1727028360 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 72.1873981041 | Recentemente |
| 0.066989 | LATOKEN | 184855.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.270,84 | 1727027800 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 18.543951977 | 12 mins atrás |
| 0.06695 | Gate.io | 91316.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.058,30 | 1727026693 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 9.16043889612 | 30 mins atrás |
| 2.59E-5 | Gate.io | 1078.704 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,027684 | 1727026694 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 4 | https://gate.io/trade/MARSH_ETH | 0.108211022718 | 30 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARSH/ETH | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | ETH | 5 | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07473512 | -0.0078911 | -10.5587573821 | 0.06542103 | 0.07484454 | 1455.53371429 | CX |
| 4 | 0.10239435 | -0.03555033 | -34.7190347905 | 0.05581648 | 0.10278539 | 1022.95765385 | CX |
| 12 | 0.08799287 | -0.02114885 | -24.0347314504 | 0.04971801 | 0.23863184 | 210848.926983 | CX |
| 26 | 0.26533729 | -0.19849327 | -74.8079058168 | 0.04971801 | 0.33433253 | 119384.092965 | CX |
| 52 | 0.07168177 | -0.00483775 | -6.74892654018 | 0.04971801 | 0.40232971 | 125651.385989 | CX |
| 156 | 0.7849548 | -0.71811078 | -91.4843478886 | 0.03415937 | 1.90263384 | 71507.0340259 | CX |
| 260 | 3.6767736 | -3.60992958 | -98.1819924947 | 0.03415937 | 3.7781294 | 65091.134344 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.06930112 | -0.000381 | -0.55 | 0.06982234 | 0.07055262 | 0.06766404 | 1602 |
| 1726876200 | 0.06968184 | -0.002824 | -3.89 | 0.07235714 | 0.07464834 | 0.06886819 | 1400 |
| 1726789800 | 0.07250571 | 0.00035495 | 0.49 | 0.07298846 | 0.07425162 | 0.06866789 | 1454 |
| 1726703400 | 0.07215076 | 0.00561783 | 8.44 | 0.06659583 | 0.07215076 | 0.06557602 | 1473 |
| 1726617000 | 0.06653293 | -0.002965 | -4.27 | 0.06931655 | 0.07010637 | 0.06542103 | 1443 |
| 1726530600 | 0.06949805 | -0.000273 | -0.39 | 0.06986511 | 0.07150648 | 0.06743236 | 1371 |
| 1726444200 | 0.06977119 | -0.004944 | -6.62 | 0.07473512 | 0.07484454 | 0.06939176 | 1443 |
| 1726357800 | 0.07471534 | -0.000175 | -0.23 | 0.07486865 | 0.0755413 | 0.07359859 | 1273 |
| 1726271400 | 0.07489042 | -0.002069 | -2.69 | 0.07694368 | 0.07729418 | 0.07358255 | 1373 |
| 1726185000 | 0.07695979 | 0.00251029 | 3.37 | 0.07413468 | 0.07771918 | 0.07348461 | 1357 |
| 1726098600 | 0.0744495 | -0.001075 | -1.42 | 0.0756999 | 0.07570529 | 0.07140281 | 1182 |
| 1726012200 | 0.07552405 | 0.00075409 | 1.01 | 0.07458544 | 0.07594408 | 0.07377539 | 1103 |
| 1725925800 | 0.07476996 | 0.00066424 | 0.90 | 0.06637443 | 0.07579104 | 0.05581648 | 2848 |
| 1725839400 | 0.07410572 | 0.00102557 | 1.40 | 0.07306663 | 0.07496224 | 0.07224649 | 0 |
| 1725753000 | 0.07308015 | 0.0013385 | 1.87 | 0.07193662 | 0.07435463 | 0.07121242 | 132 |
| 1725666600 | 0.07174165 | -0.005994 | -7.71 | 0.07779291 | 0.07876082 | 0.07088974 | 1128 |
| 1725580200 | 0.07773548 | -0.004705 | -5.71 | 0.08259477 | 0.08460159 | 0.07724665 | 2951 |
| 1725493800 | 0.08244067 | 0.00388628 | 4.95 | 0.077644 | 0.08314602 | 0.07423764 | 750 |
| 1725407400 | 0.07855439 | -0.000723 | -0.91 | 0.07926593 | 0.08133082 | 0.07820397 | 63 |
| 1725321000 | 0.07927718 | 0.00331968 | 4.37 | 0.06637443 | 0.08003968 | 0.06275475 | 585 |
| 1725234600 | 0.0759575 | -0.006699 | -8.10 | 0.08264754 | 0.0827749 | 0.07520406 | 66 |
| 1725148200 | 0.08265609 | -0.000506 | -0.61 | 0.08310334 | 0.08332153 | 0.0820466 | 0 |
| 1725061800 | 0.08316258 | -0.003729 | -4.29 | 0.08683425 | 0.08792246 | 0.08192499 | 234 |
| 1724975400 | 0.08689132 | -0.001123 | -1.28 | 0.08784139 | 0.09134338 | 0.0862271 | 86 |
| 1724889000 | 0.0880141 | 0.00215242 | 2.51 | 0.08568464 | 0.09050162 | 0.08478029 | 176 |
| 1724802600 | 0.08586168 | -0.005257 | -5.77 | 0.09122131 | 0.09544078 | 0.08136385 | 216 |
| 1724716200 | 0.09111841 | -0.008462 | -8.50 | 0.0995528 | 0.10119645 | 0.09060629 | 565 |
| 1724629800 | 0.09958001 | -0.002468 | -2.42 | 0.10239435 | 0.10278539 | 0.09954919 | 308 |
| 1724543400 | 0.10204803 | -0.000273 | -0.27 | 0.10242147 | 0.10358844 | 0.0994174 | 115 |
| 1724457000 | 0.10232117 | -0.004777 | -4.46 | 0.107048 | 0.10962864 | 0.09841762 | 66 |
| 1724370600 | 0.1070978 | -0.000218 | -0.20 | 0.06637443 | 0.10799012 | 0.06275475 | 585 |
| 1724284200 | 0.10731537 | 0.00428975 | 4.16 | 0.10296771 | 0.10790317 | 0.10234545 | 143 |
| 1724197800 | 0.10302562 | 0.02305337 | 28.83 | 0.07999106 | 0.10340186 | 0.07759888 | 36 |
| 1724111400 | 0.07997225 | 0.00021124 | 0.26 | 0.06637443 | 0.08000168 | 0.06265797 | 585 |
| 1724025000 | 0.07976101 | 0.00043734 | 0.55 | 0.07929301 | 0.08135196 | 0.07888086 | 0 |
| 1723938600 | 0.07932367 | -0.002296 | -2.81 | 0.08157532 | 0.08201656 | 0.07869117 | 35 |
| 1723852200 | 0.08161935 | 0.00697068 | 9.34 | 0.07452662 | 0.08266097 | 0.07399929 | 39 |
| 1723765800 | 0.07464867 | 0.00667973 | 9.83 | 0.06801284 | 0.07750389 | 0.06778035 | 2713 |
| 1723679400 | 0.06796894 | 0.00406332 | 6.36 | 0.06399616 | 0.06853084 | 0.06154941 | 14769 |
| 1723593000 | 0.06390562 | -0.000905 | -1.40 | 0.06443185 | 0.0647937 | 0.06150111 | 8423 |
| 1723506600 | 0.06481041 | 0.00400271 | 6.58 | 0.06637443 | 0.06682829 | 0.06066021 | 8691 |
| 1723420200 | 0.0608077 | -0.000995 | -1.61 | 0.06187551 | 0.06574521 | 0.05945376 | 6293 |
| 1723333800 | 0.06180319 | -0.000841 | -1.34 | 0.06263544 | 0.0631818 | 0.05899545 | 8582 |
| 1723247400 | 0.06264413 | -0.003659 | -5.52 | 0.06637443 | 0.06682829 | 0.06193368 | 13380 |
| 1723161000 | 0.06630324 | 0.01136208 | 20.68 | 0.05471595 | 0.06723617 | 0.05436551 | 4616 |
| 1723074600 | 0.05494116 | -0.003074 | -5.30 | 0.05818915 | 0.05888381 | 0.05268848 | 8491 |
| 1722988200 | 0.05801563 | 0.0029171 | 5.29 | 0.05477362 | 0.06081438 | 0.05477362 | 9036 |
| 1722901800 | 0.05509853 | -0.009341 | -14.50 | 0.07609647 | 0.07643996 | 0.04971801 | 61237 |
| 1722815400 | 0.06443999 | -0.007833 | -10.84 | 0.0721733 | 0.07376042 | 0.06137065 | 17224 |
| 1722729000 | 0.07227299 | 0.00131514 | 1.85 | 0.07100232 | 0.07376438 | 0.0694716 | 8466 |
| 1722642600 | 0.07095785 | -0.005203 | -6.83 | 0.07609647 | 0.07643996 | 0.0705895 | 23647 |
| 1722556200 | 0.07616091 | -0.002832 | -3.59 | 0.07917139 | 0.07921493 | 0.07357974 | 19056 |
| 1722469800 | 0.07899332 | -0.002814 | -3.44 | 0.08178474 | 0.0831501 | 0.0786219 | 15070 |
| 1722383400 | 0.08180771 | -0.003723 | -4.35 | 0.08557834 | 0.08604351 | 0.08083013 | 2200 |
| 1722297000 | 0.08553035 | 0.00121324 | 1.44 | 0.08784188 | 0.09012158 | 0.08233019 | 70006 |
| 1722210600 | 0.08431711 | -0.001703 | -1.98 | 0.08578494 | 0.0862605 | 0.08393488 | 10530 |
| 1722124200 | 0.08601982 | -0.00047 | -0.54 | 0.08628923 | 0.08739043 | 0.08532443 | 12283 |
| 1722037800 | 0.08648979 | 0.00372928 | 4.51 | 0.08273783 | 0.08758263 | 0.08272011 | 2054 |
| 1721951400 | 0.08276051 | -0.001817 | -2.15 | 0.0846149 | 0.08472471 | 0.08120874 | 8802 |
| 1721865000 | 0.08457788 | -0.002682 | -3.07 | 0.08732532 | 0.08785312 | 0.08277646 | 33846 |
| 1721778600 | 0.08725989 | -0.00063 | -0.72 | 0.08784188 | 0.09034871 | 0.08582794 | 7071 |
| 1721692200 | 0.08788985 | -0.003831 | -4.18 | 0.09246166 | 0.09690653 | 0.08739834 | 14866359 |
| 1721605800 | 0.09172095 | 0.00115439 | 1.27 | 0.09042438 | 0.09321507 | 0.08901153 | 76946 |
| 1721519400 | 0.09056656 | -0.00205 | -2.21 | 0.09259451 | 0.09268642 | 0.08936745 | 90613 |
| 1721433000 | 0.09261696 | 0.00410542 | 4.64 | 0.08817433 | 0.09326701 | 0.08770948 | 105167 |
| 1721346600 | 0.08851154 | -0.003992 | -4.32 | 0.09246166 | 0.09335744 | 0.08748562 | 99841 |
| 1721260200 | 0.09250338 | -0.004319 | -4.46 | 0.0966373 | 0.09797303 | 0.09250338 | 94366 |
| 1721173800 | 0.09682271 | 0.00099061 | 1.03 | 0.0958593 | 0.09758783 | 0.09386273 | 84261 |
| 1721087400 | 0.0958321 | 0.00430562 | 4.70 | 0.08897321 | 0.0962553 | 0.08822997 | 103330 |
| 1721001000 | 0.09152648 | 0.00362273 | 4.12 | 0.08897321 | 0.09190832 | 0.08822997 | 71729 |
| 1720914600 | 0.08790375 | -0.0021 | -2.33 | 0.09000592 | 0.09104443 | 0.08789573 | 53940 |
| 1720828200 | 0.09000419 | -0.001404 | -1.54 | 0.09135294 | 0.09205593 | 0.08801323 | 59337 |
| 1720741800 | 0.09140779 | -0.000329 | -0.36 | 0.09074092 | 0.09349535 | 0.08913483 | 95367 |
| 1720655400 | 0.09173678 | 0.00880906 | 10.62 | 0.08315311 | 0.09724245 | 0.08178283 | 49601 |
| 1720569000 | 0.08292772 | 0.00097649 | 1.19 | 0.08195993 | 0.08505788 | 0.08189067 | 83164 |
| 1720482600 | 0.08195123 | 0.00255441 | 3.22 | 0.11099083 | 0.19892449 | 0.07827218 | 71051 |
| 1720396200 | 0.07939682 | -0.003301 | -3.99 | 0.08258214 | 0.08282173 | 0.07867381 | 85572 |
| 1720309800 | 0.08269811 | 0.00680418 | 8.97 | 0.07584507 | 0.08432987 | 0.0752327 | 93666 |
| 1720223400 | 0.07589393 | 0.0049744 | 7.01 | 0.07031575 | 0.07647769 | 0.06302477 | 70220 |
| 1720137000 | 0.07091953 | -0.008783 | -11.02 | 0.07977354 | 0.07999197 | 0.0681879 | 107185 |
| 1720050600 | 0.07970217 | -0.006429 | -7.46 | 0.08616525 | 0.08659967 | 0.07842698 | 82127 |
| 1719964200 | 0.08613097 | -0.001981 | -2.25 | 0.08807518 | 0.0885825 | 0.08559874 | 71237 |
| 1719877800 | 0.08811235 | 0.00154254 | 1.78 | 0.11099083 | 0.23863184 | 0.08732941 | 56902 |
| 1719791400 | 0.08656981 | -0.001368 | -1.56 | 0.08799287 | 0.08831222 | 0.08446707 | 102066 |
| 1719705000 | 0.08793732 | 0.00201721 | 2.35 | 0.08578411 | 0.09116354 | 0.08577343 | 73437 |
| 1719618600 | 0.08592011 | -0.003464 | -3.88 | 0.08953448 | 0.09004719 | 0.08577524 | 68429 |
| 1719532200 | 0.08938391 | 0.00013137 | 0.15 | 0.08977239 | 0.09115085 | 0.08876632 | 99544 |
| 1719445800 | 0.08925254 | -0.004422 | -4.72 | 0.11099083 | 0.11099083 | 0.088092 | 63436 |
| 1719359400 | 0.0936744 | 0.0008933 | 0.96 | 0.09286411 | 0.09388972 | 0.09001978 | 41610 |
| 1719273000 | 0.0927811 | -0.003024 | -3.16 | 0.09578693 | 0.09610439 | 0.08768081 | 29479 |
| 1719186600 | 0.09580514 | 0.00111503 | 1.18 | 0.09468956 | 0.09630952 | 0.09409568 | 74882 |
| 1719100200 | 0.09469011 | -0.001264 | -1.32 | 0.09601441 | 0.09662595 | 0.09468604 | 101761 |
|
MARSH/ETH 0,000026 ETH
-2,12%
|
MARSH/USD $ 0,066844
-3,43%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
