UnmarshalTokenMARSH

US$ 0,0439

0,000357

(

0,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 654

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,029043

Bolsa

GATE

Venda

US$ 0,139711

Último Horário de Negociação

21:58:45

Volume (24h)

$ 219.258

Tamanho da Última Negociação

393,31

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,093978

Capitalização de Mercado Totalmente Diluída

US$ 4.390.018

Data de Gênese

22/03/2021

Variação Diária 0,043307-0,043919

Variação de 52 Semanas 0,033226-0,346723

Oferta em Circulação 62.358.717 / 100.000.000

62.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02811	Kucoin	1352947.4981	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.618,65	1744980356	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	59.3790573633	Recentemente
0.02815	Gate.io	633071.89	/cdn/crypto/logos/exchanges/GATE.png	$ 17.586,27	1744979571	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	2	https://gate.io/trade/MARSH_USDT	27.7846790982	14 mins atrás
0.028122	LATOKEN	292473.33	/cdn/crypto/logos/exchanges/LATK.png	$ 8.191,92	1744978524	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	3	https://exchange.latoken.com/exchange/MARSH-USDT	12.8362635385	31 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04188947	0.00201071	4.80003685891	0.04143006	0.0464355	0	CX
4	0.05461202	-0.01071184	-19.6144365288	0.03322625	0.05782106	0	CX
12	0.09183085	-0.04793067	-52.1945185088	0.03322625	0.09454251	0	CX
26	0.06637443	-0.02247425	-33.8598011312	0.03322625	0.3467231	813.65881967	CX
52	0.15862074	-0.11472056	-72.3238083494	0.03322625	0.3467231	57821.2763786	CX
156	0.36847001	-0.32456983	-88.0858200644	0.03322625	0.48667656	67462.4865395	CX
260	3.6767736	-3.63287342	-98.8060135114	0.03322625	3.7781294	54908.2120379	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744933800	0.04353457	9.7E-5	0.22	0.0434911	0.04442644	0.04303746
1744847400	0.04343773	-0.000243	-0.56	0.04356291	0.04430155	0.04241216
1744761000	0.04368037	-0.000849	-1.91	0.04465643	0.04565119	0.04365864
1744674600	0.04452906	0.00072874	1.66	0.04391888	0.0464355	0.04391888
1744588200	0.04380032	-0.001495	-3.30	0.04524267	0.04531309	0.04313595
1744501800	0.04529576	0.00216284	5.01	0.04311587	0.04583716	0.04254834
1744415400	0.04313292	0.00111965	2.66	0.04188947	0.0436834	0.04143006
1744329000	0.04201327	-0.003737	-8.17	0.04593069	0.04593069	0.04068206
1744242600	0.04574995	-0.006912	-13.13	0.05016448	0.05294547	0.03322625
1744156200	0.05266156	0	0.00	0.05016448	0.05294547	0.0500946
1744069800	0.05266156	0	0.00	0	0	0
1743983400	0.05266156	0	0.00	0	0	0
1743897000	0.05266156	0.00283463	5.69	0.05016448	0.05294547	0.0500946
1743810600	0.04982693	-0.000215	-0.43	0.05003271	0.05045389	0.0485623
1743724200	0.05004234	0.00055681	1.13	0.04929984	0.05067947	0.048285
1743637800	0.04948553	-0.003015	-5.74	0.05246762	0.05341231	0.04904125
1743551400	0.05250035	0.00234275	4.67	0.05016448	0.05294547	0.0500946
1743465000	0.0501576	0.00055432	1.12	0.05505768	0.05542659	0.04892791
1743378600	0.04960328	-0.000574	-1.14	0.05024398	0.05078538	0.04887261
1743292200	0.05017741	-0.001998	-3.83	0.0521474	0.05259031	0.04963876
1743205800	0.05217546	-0.002876	-5.22	0.05505768	0.05542659	0.05130339
1743119400	0.05505136	-0.000122	-0.22	0.05527006	0.05603787	0.05472096
1743033000	0.05517323	-0.001695	-2.98	0.05680017	0.05715642	0.05453967
1742946600	0.05686839	-0.000104	-0.18	0.05724033	0.05762767	0.05615368
1742860200	0.05697238	0.00211414	3.85	0.05502357	0.05782106	0.05446319
1742773800	0.05485824	0.00044346	0.81	0.05447915	0.05556249	0.05446787
1742687400	0.05441478	0.00033865	0.63	0.0540764	0.05513664	0.0540764
1742601000	0.05407613	-0.00034	-0.62	0.05461202	0.05487667	0.05333061
1742514600	0.05441643	-0.002325	-4.10	0.05661558	0.056834	0.05374188
1742428200	0.05674157	0.00370807	6.99	0.05321534	0.05689618	0.05303928
1742341800	0.0530335	-8.9E-5	-0.17	0.05302084	0.05320984	0.05154548
1742255400	0.05312208	0.0012352	2.38	0.05281122	0.0537328	0.05098043
1742169000	0.05188688	-0.001459	-2.74	0.05327889	0.05338948	0.05121921
1742082600	0.05334546	0.00070866	1.35	0.0526225	0.0537394	0.05239389
1741996200	0.0526368	0.00136449	2.66	0.05126268	0.05349622	0.05123077
1741909800	0.05127231	-0.001158	-2.21	0.05252566	0.05266899	0.05017301
1741823400	0.05243075	-0.000426	-0.81	0.05281122	0.0537328	0.05045306
1741737000	0.05285688	0.00108939	2.10	0.05116117	0.05394848	0.0487788
1741650600	0.05176749	-0.003505	-6.34	0.0735345	0.07481482	0.04861031
1741564200	0.05527254	-0.005083	-8.42	0.0605275	0.06077371	0.05489813
1741477800	0.06035528	0.00156449	2.66	0.05878694	0.06137095	0.05793991
1741391400	0.05879079	-0.001826	-3.01	0.0735345	0.07481482	0.05816851
1741305000	0.06061635	-0.001247	-2.02	0.06165898	0.06381659	0.05997069
1741218600	0.06186338	0.00215018	3.60	0.0595784	0.06241826	0.05928872
1741132200	0.0597132	0.00043823	0.74	0.05896823	0.06106477	0.05535397
1741045800	0.05927497	-0.009939	-14.36	0.0735345	0.07481482	0.0577245
1740959400	0.06921433	0.0084596	13.92	0.06092337	0.07013729	0.05990825
1740873000	0.06075473	-0.000706	-1.15	0.06138746	0.06267383	0.0590205
1740786600	0.06146119	-0.00188	-2.97	0.06345043	0.06352636	0.05720319
1740700200	0.06334122	-0.000739	-1.15	0.06441549	0.06540777	0.06154399
1740613800	0.06408041	-0.004634	-6.74	0.06860471	0.06882066	0.06226173
1740527400	0.0687142	-0.000502	-0.73	0.06921543	0.06955463	0.06454671
1740441000	0.06921626	-0.008336	-10.75	0.0735345	0.0752668	0.06460665
1740354600	0.07755179	0.00145363	1.91	0.07605552	0.07812124	0.07555814
1740268200	0.07609816	0.00290231	3.97	0.07321126	0.07689045	0.07305335
1740181800	0.07319585	-0.00224	-2.97	0.07533641	0.07818039	0.07202558
1740095400	0.07543599	0.00075047	1.00	0.07472266	0.07614025	0.07452926
1740009000	0.07468552	0.00136477	1.86	0.07345059	0.07525718	0.07307371
1739922600	0.07332075	-0.002072	-2.75	0.07546515	0.0756569	0.07171664
1739836200	0.0753928	0.002203	3.01	0.0735345	0.07833087	0.073318
1739749800	0.0731898	-0.000826	-1.12	0.07410836	0.0749785	0.07308086
1739663400	0.0740162	-0.000976	-1.30	0.07499473	0.07535374	0.07365252
1739577000	0.07499253	0.00136312	1.85	0.0735345	0.0767031	0.073318
1739490600	0.07362941	-0.001614	-2.15	0.07524342	0.07581728	0.07189655
1739404200	0.07524315	0.00359033	5.01	0.07175735	0.07678811	0.07040744
1739317800	0.07165282	-0.001493	-2.04	0.07330177	0.07494026	0.07108941
1739231400	0.07314578	0.0007755	1.07	0.09070377	0.093882	0.0723579
1739145000	0.07237028	-0.000184	-0.25	0.07239256	0.07377411	0.06984101
1739058600	0.07255404	0.00034332	0.48	0.0721612	0.07324675	0.07124897
1738972200	0.07221072	-0.001483	-2.01	0.07416035	0.07697985	0.07064733
1738885800	0.07369351	-0.002976	-3.88	0.07674767	0.07855948	0.07336669
1738799400	0.07666981	0.00181428	2.42	0.07505498	0.0776555	0.07466186
1738713000	0.07485553	-0.004425	-5.58	0.07932398	0.07951352	0.07253836
1738626600	0.07928079	0.00101237	1.29	0.09070377	0.093882	0.05917811
1738540200	0.07826842	-0.007753	-9.01	0.08588566	0.08694452	0.0758811
1738453800	0.08602156	-0.004434	-4.90	0.09080445	0.09154805	0.08538141
1738367400	0.0904559	0.00097523	1.09	0.08947875	0.09454251	0.08843089
1738281000	0.08948067	0.00369514	4.31	0.0855605	0.0903123	0.08508567
1738194600	0.08578553	0.00130067	1.54	0.08501855	0.08712389	0.08421856
1738108200	0.08448486	-0.002643	-3.03	0.0880342	0.08860833	0.08367799
1738021800	0.08712802	-0.001922	-2.16	0.09070377	0.093882	0.079002
1737935400	0.08904959	-0.002367	-2.59	0.09115768	0.09242232	0.08904959
1737849000	0.09141628	0.00030344	0.33	0.09106827	0.09213869	0.09005673
1737762600	0.09111284	-0.000511	-0.56	0.09183085	0.09398103	0.09014861
1737676200	0.09162343	0.00236201	2.65	0.08923363	0.09201957	0.08780256
1737589800	0.08926142	-0.00212	-2.32	0.09168065	0.092575	0.08888013
1737503400	0.09138106	0.00169049	1.88	0.0899013	0.09253868	0.08818275
1737417000	0.08969057	0.00099971	1.13	0.09070377	0.09426549	0.08137937
1737330600	0.08869086	-0.00239	-2.62	0.09070377	0.09472188	0.08608869
1737244200	0.0910812	-0.004658	-4.87	0.09563741	0.09614882	0.08892717