UnmarshalTokenMARSH

US$ 0,063087

0,001417

(

2,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 643

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,041737

Bolsa

GATE

Venda

US$ 0,200773

Último Horário de Negociação

21:58:45

Volume (24h)

$ 203.868

Tamanho da Última Negociação

393,31

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,093978

Capitalização de Mercado Totalmente Diluída

US$ 6.308.703

Data de Gênese

22/03/2021

Variação Diária 0,061512-0,063817

Variação de 52 Semanas 0,046697-0,40233

Oferta em Circulação 62.358.717 / 100.000.000

62.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03859	Kucoin	978245.7969	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.442,64	1741249785	MARSH/USDT	https://trade.kucoin.com/MARSH-USDT	USDT	1	https://trade.kucoin.com/MARSH-USDT	89.4505365005	6 mins atrás
0.038229	LATOKEN	105695.83	/cdn/crypto/logos/exchanges/LATK.png	$ 4.019,33	1741249594	MARSH/USDT	https://exchange.latoken.com/exchange/MARSH-USDT	USDT	2	https://exchange.latoken.com/exchange/MARSH-USDT	9.66479869306	10 mins atrás
0.03821	Gate.io	9674.84	/cdn/crypto/logos/exchanges/GATE.png	$ 369,94	1741248436	MARSH/USDT	https://gate.io/trade/MARSH_USDT	USDT	3	https://gate.io/trade/MARSH_USDT	0.884664806431	29 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MARSH/ETH	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	ETH	4	https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37	0	-
2.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	MARSH/ETH	https://gate.io/trade/MARSH_ETH	ETH	5	https://gate.io/trade/MARSH_ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06441549	-0.00132846	-2.06233003894	0.05535397	0.07481482	0	CX
4	0.07674767	-0.01366064	-17.7994198391	0.05535397	0.093882	0	CX
12	0.09105298	-0.02796595	-30.7139316033	0.05535397	0.3467231	7.35103571	CX
26	0.07779291	-0.01470588	-18.9038821147	0.04669683	0.3467231	1143.64404945	CX
52	0.18325953	-0.1201725	-65.575034488	0.04669683	0.40232971	61317.9799516	CX
156	0.23724285	-0.17415582	-73.4082481306	0.03415937	0.48667656	69043.1298871	CX
260	3.6767736	-3.61368657	-98.284174201	0.03415937	3.7781294	56599.5108328	CX

Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.06186338	0.00215018	3.60	0.0595784	0.06241826	0.05928872	0
1741132200	0.0597132	0.00043823	0.74	0.05896823	0.06106477	0.05535397	0
1741045800	0.05927497	-0.009939	-14.36	0.0735345	0.07481482	0.0577245	0
1740959400	0.06921433	0.0084596	13.92	0.06092337	0.07013729	0.05990825	0
1740873000	0.06075473	-0.000706	-1.15	0.06138746	0.06267383	0.0590205	0
1740786600	0.06146119	-0.00188	-2.97	0.06345043	0.06352636	0.05720319	0
1740700200	0.06334122	-0.000739	-1.15	0.06441549	0.06540777	0.06154399	0
1740613800	0.06408041	-0.004634	-6.74	0.06860471	0.06882066	0.06226173	0
1740527400	0.0687142	-0.000502	-0.73	0.06921543	0.06955463	0.06454671	0
1740441000	0.06921626	-0.008336	-10.75	0.0735345	0.0752668	0.06460665	0
1740354600	0.07755179	0.00145363	1.91	0.07605552	0.07812124	0.07555814	0
1740268200	0.07609816	0.00290231	3.97	0.07321126	0.07689045	0.07305335	0
1740181800	0.07319585	-0.00224	-2.97	0.07533641	0.07818039	0.07202558	0
1740095400	0.07543599	0.00075047	1.00	0.07472266	0.07614025	0.07452926	0
1740009000	0.07468552	0.00136477	1.86	0.07345059	0.07525718	0.07307371	0
1739922600	0.07332075	-0.002072	-2.75	0.07546515	0.0756569	0.07171664	0
1739836200	0.0753928	0.002203	3.01	0.0735345	0.07833087	0.073318	0
1739749800	0.0731898	-0.000826	-1.12	0.07410836	0.0749785	0.07308086	0
1739663400	0.0740162	-0.000976	-1.30	0.07499473	0.07535374	0.07365252	0
1739577000	0.07499253	0.00136312	1.85	0.0735345	0.0767031	0.073318	0
1739490600	0.07362941	-0.001614	-2.15	0.07524342	0.07581728	0.07189655	0
1739404200	0.07524315	0.00359033	5.01	0.07175735	0.07678811	0.07040744	0
1739317800	0.07165282	-0.001493	-2.04	0.07330177	0.07494026	0.07108941	0
1739231400	0.07314578	0.0007755	1.07	0.09070377	0.093882	0.0723579	0
1739145000	0.07237028	-0.000184	-0.25	0.07239256	0.07377411	0.06984101	0
1739058600	0.07255404	0.00034332	0.48	0.0721612	0.07324675	0.07124897	0
1738972200	0.07221072	-0.001483	-2.01	0.07416035	0.07697985	0.07064733	0
1738885800	0.07369351	-0.002976	-3.88	0.07674767	0.07855948	0.07336669	0
1738799400	0.07666981	0.00181428	2.42	0.07505498	0.0776555	0.07466186	0
1738713000	0.07485553	-0.004425	-5.58	0.07932398	0.07951352	0.07253836	0
1738626600	0.07928079	0.00101237	1.29	0.09070377	0.093882	0.05917811	0
1738540200	0.07826842	-0.007753	-9.01	0.08588566	0.08694452	0.0758811	0
1738453800	0.08602156	-0.004434	-4.90	0.09080445	0.09154805	0.08538141	0
1738367400	0.0904559	0.00097523	1.09	0.08947875	0.09454251	0.08843089	0
1738281000	0.08948067	0.00369514	4.31	0.0855605	0.0903123	0.08508567	0
1738194600	0.08578553	0.00130067	1.54	0.08501855	0.08712389	0.08421856	0
1738108200	0.08448486	-0.002643	-3.03	0.0880342	0.08860833	0.08367799	0
1738021800	0.08712802	-0.001922	-2.16	0.09070377	0.093882	0.079002	0
1737935400	0.08904959	-0.002367	-2.59	0.09115768	0.09242232	0.08904959	0
1737849000	0.09141628	0.00030344	0.33	0.09106827	0.09213869	0.09005673	0
1737762600	0.09111284	-0.000511	-0.56	0.09183085	0.09398103	0.09014861	0
1737676200	0.09162343	0.00236201	2.65	0.08923363	0.09201957	0.08780256	0
1737589800	0.08926142	-0.00212	-2.32	0.09168065	0.092575	0.08888013	0
1737503400	0.09138106	0.00169049	1.88	0.0899013	0.09253868	0.08818275	0
1737417000	0.08969057	0.00099971	1.13	0.09070377	0.09426549	0.08137937	0
1737330600	0.08869086	-0.00239	-2.62	0.09070377	0.09472188	0.08608869	0
1737244200	0.0910812	-0.004658	-4.87	0.09563741	0.09614882	0.08892717	0
1737157800	0.09573947	0.00491026	5.41	0.09096649	0.09698788	0.09096649	0
1737071400	0.09082921	-0.003826	-4.04	0.0947736	0.09504594	0.08987654	0
1736985000	0.09465558	0.00592346	6.68	0.08864354	0.09557991	0.08765676	0
1736898600	0.08873212	0.00264151	3.07	0.08623174	0.08946279	0.08604	0
1736812200	0.08609061	-0.003661	-4.08	0.0917673	0.09241901	0.0785992	0
1736725800	0.08975137	-0.0007	-0.77	0.09029249	0.09068616	0.08877036	0
1736639400	0.09045122	0.0004176	0.46	0.08985178	0.09124846	0.08865702	0
1736553000	0.09003362	0.0016506	1.87	0.0917673	0.09241901	0.08803392	0
1736466600	0.08838302	-0.003223	-3.52	0.09141187	0.09228889	0.0871492	0
1736380200	0.09160609	-0.001299	-1.40	0.09301186	0.09387594	0.08838825	0
1736293800	0.09290484	-0.008504	-8.39	0.10149236	0.1018057	0.09238793	0
1736207400	0.10140928	0.00128361	1.28	0.0917673	0.10271518	0.0819375	0
1736121000	0.10012567	-0.000486	-0.48	0.10056363	0.10093776	0.09907148	0
1736034600	0.10061177	0.00143795	1.45	0.09922114	0.10095124	0.09834467	0
1735948200	0.09917382	0.00435841	4.60	0.09495736	0.09979059	0.09424705	0
1735861800	0.09481541	0.00263353	2.86	0.0917673	0.09603025	0.09110926	0
1735775400	0.09218188	0.00049408	0.54	0.0917673	0.09261654	0.09110926	0
1735689000	0.0916878	-0.00056	-0.61	0.09232686	0.09469712	0.09114833	0
1735602600	0.09224735	-4.7E-5	-0.05	0.09163938	0.09437415	0.09078877	0
1735516200	0.09229467	-0.001106	-1.18	0.09339149	0.09369383	0.09142178	0
1735429800	0.09340057	0.00192102	2.10	0.09159344	0.09367347	0.09143828	0
1735343400	0.09147955	-0.000126	-0.14	0.09163938	0.09437415	0.09092412	0
1735257000	0.09160554	-0.004461	-4.64	0.09645583	0.09658045	0.09085617	0
1735170600	0.09606684	-4.1E-5	-0.04	0.09592104	0.09740438	0.09469382	0
1735084200	0.09610783	0.00213698	2.27	0.09395242	0.09718925	0.09239205	0
1734997800	0.09397085	0.00392842	4.36	0.09401927	0.09498982	0.08993541	0
1734911400	0.09004243	-0.001684	-1.84	0.09213346	0.09332547	0.0893434	0
1734825000	0.09172686	-0.003623	-3.80	0.09556148	0.09774798	0.09058767	0
1734738600	0.09535021	0.00070674	0.75	0.09401927	0.09598926	0.08570795	0
1734652200	0.09464347	-0.005103	-5.12	0.09955428	0.10222908	0.0917607	0
1734565800	0.09974603	-0.006988	-6.55	0.10694897	0.10736685	0.09966212	0
1734479400	0.10673439	-0.003213	-2.92	0.10937893	0.11116901	0.10591047	0
1734393000	0.10994701	0.00120274	1.11	0.07777822	0.11292855	0.07582978	0
1734306600	0.10874427	0.00240354	2.26	0.10651899	0.10874427	0.10551047	0
1734220200	0.10634073	-0.001018	-0.95	0.10757235	0.10847193	0.10523922	0
1734133800	0.10735887	-0.233972	-68.55	0.34212757	0.3467231	0.10654512	83
1734047400	0.34133099	0.25026399	274.81	0.09105298	0.34301394	0.09029227	534
1733961000	0.091067	0.00510412	5.94	0.08635903	0.09145555	0.08466376	0
1733874600	0.08596288	-0.002158	-2.45	0.087837	0.08967358	0.08357055	0
1733788200	0.08812057	-0.006718	-7.08	0.07777822	0.09358758	0.07582978	0
1733701800	0.09483873	-0.000342	-0.36	0.09508431	0.09530993	0.09345648	0
1733615400	0.0951805	-0.000216	-0.23	0.09509618	0.09556216	0.0945136	0
1733529000	0.09539686	0.00536513	5.96	0.09000062	0.097185	0.08996286	0