MobiusMOBI

US$ 0,006314

-0,00000646

(

-0,10%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1848

Stellar

Token

Não Minerável

Carteira

Oferta

US$ 0,006314

Bolsa

GATE

Venda

US$ 0,006314

Último Horário de Negociação

20:28:52

Volume (24h)

$ 198

Tamanho da Última Negociação

300,85

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006318

Capitalização de Mercado Totalmente Diluída

US$ 5.606.743

Data de Gênese

16/10/2017

Variação Diária 0,006278-0,00634

Variação de 52 Semanas 0,004473-0,061017

Oferta em Circulação 513.996.636 / 887.999.997

57.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006588	Gate.io	20773.8	/cdn/crypto/logos/exchanges/GATE.png	$ 136,21	1726952967	MOBI/USDT	https://gate.io/trade/MOBI_USDT	USDT	1	https://gate.io/trade/MOBI_USDT	68.6142684306	9 mins atrás
1.0E-7	Gate.io	9108.93	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000911	1726881376	MOBI/BTC	https://gate.io/trade/MOBI_BTC	BTC	2	https://gate.io/trade/MOBI_BTC	30.0860973021	20 horas atrás
2.56E-6	Gate.io	393.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001007	1726952968	MOBI/ETH	https://gate.io/trade/MOBI_ETH	ETH	3	https://gate.io/trade/MOBI_ETH	1.2996342673	9 mins atrás
9.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726876928	MOBI/ETH	https://trade.kucoin.com/MOBI-ETH	ETH	4	https://trade.kucoin.com/MOBI-ETH	0	21 horas atrás
3.05E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726876928	MOBI/BTC	https://trade.kucoin.com/MOBI-BTC	BTC	5	https://trade.kucoin.com/MOBI-BTC	0	21 horas atrás
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726876931	MOBI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00605419	0.00025971	4.28975635056	0.00557731	0.00674692	8714.77285714	CX
4	0.00641062	-9.672E-5	-1.5087464239	0.00557731	0.0471022	71052.8010417	CX
12	0.00663431	-0.00032041	-4.82959041709	0.00557731	0.05899178	33065548.0935	CX
26	0.00951006	-0.00319616	-33.6082001586	0.00557731	0.061017	15710106.6829	CX
52	0.00677579	-0.00046189	-6.81676970508	0.00447292	0.061017	8619526.00476	CX
156	0.01841113	-0.01209723	-65.7060701869	0.00169048	0.31821545	3295410.45812	CX
260	0.03060022	-0.02428632	-79.3664882148	0.00144849	0.31821545	2391307.85598	CX

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00639223	0.00568069	10363
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00557731	9783
1726703400	0.00612408	-0.000506	-7.63	0.00663298	0.00663533	0.00592494	6850
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	5538
1726530600	0.0064163	-8.9E-5	-1.37	0.00591756	0.00650354	0.00584004	7387
1726444200	0.00650555	0.00050374	8.39	0.00600094	0.00662766	0.00599131	3409
1726357800	0.00600181	-0.000663	-9.95	0.00605419	0.0066069	0.00595065	17670
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00576607	449
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00574293	2193
1726098600	0.00631062	-0.000602	-8.71	0.00691589	0.00692879	0.00611131	3407
1726012200	0.00691307	5.8E-5	0.85	0.00626527	0.0069641	0.00623328	1577
1725925800	0.0068547	0.00025857	3.92	0.00740834	0.0471022	0.00602107	884655
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644	2152
1725753000	0.00649171	0.00056514	9.54	0.00593846	0.00657879	0.00592933	6870
1725666600	0.00592657	-0.000812	-12.05	0.00674042	0.0067571	0.00577952	8574
1725580200	0.00673824	0.00037048	5.82	0.00638058	0.00680276	0.00613531	15548
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	8247
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.00653455	0.00575716	14295
1725321000	0.00650804	0.00020953	3.33	0.00740834	0.00740834	0.00631379	884565
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00581234	9481
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00588556	11586
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00658022	0.00591346	17261
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00734082	0.00647661	13974
1724889000	0.00651033	0.00054432	9.12	0.00654462	0.00721753	0.00637158	1903
1724802600	0.00596601	-0.000325	-5.17	0.00691625	0.00695149	0.00580254	1762
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00708923	0.00629052	5806
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	373
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00636807	33787
1724457000	0.00640225	-0.00024	-3.61	0.0066423	0.00684948	0.00608786	156011
1724370600	0.00664244	-8.7E-5	-1.29	0.00740834	0.0529999	0.00660196	877696
1724284200	0.0067298	-0.000364	-5.13	0.00708089	0.00722275	0.00658717	20369
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305	1341
1724111400	0.00712689	-0.000514	-6.73	0.00740834	0.05039049	0.00695376	934017
1724025000	0.00764105	-8.5E-5	-1.10	0.00773361	0.00782776	0.00764105	241
1723938600	0.00772614	0.00065495	9.26	0.00706538	0.00775625	0.00706113	105
1723852200	0.00707119	-0.000416	-5.56	0.00748299	0.00759682	0.00692428	4085
1723765800	0.00748741	0.00042546	6.02	0.00705177	0.00754005	0.00691192	71835
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855	317449
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.0064921	361584
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.0077872	0.00694415	1122074
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121	337265
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00734058	0.00665998	360781
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00661555	336265
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00781719	0.00681836	321725
1723074600	0.00716873	0.0010101	16.40	0.00616528	0.00721712	0.0061262	328037
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00681416	0.00601578	327334
1722901800	0.00651213	0.00010927	1.71	0.00775942	0.00778732	0.00576421	1087047
1722815400	0.00640286	-0.000887	-12.17	0.00728028	0.00732889	0.00640286	302754
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.00672263	308358
1722642600	0.0073729	-0.000456	-5.82	0.00785099	0.00786264	0.00686874	257665
1722556200	0.00782889	6.4E-5	0.82	0.00775942	0.00786927	0.00694987	262967
1722469800	0.00776452	-0.000183	-2.30	0.00794041	0.00801821	0.00774286	259576
1722383400	0.00794796	0.00059747	8.13	0.00735064	0.00798353	0.00718341	178020
1722297000	0.00735049	-0.000154	-2.05	0.00789464	0.05899178	0.00731687	1028129
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	209523
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00819594	0.0073365	116660
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00736281	199531
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00843131	0.00761928	165824
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	1059770
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00729706	295023
1721692200	0.00810984	-4.0E-5	-0.49	0.00626097	0.00819627	0.00590734	2733827017
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	1183548
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1116391
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00856347	0.0078349	1089328
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	1082119
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00915494	0.00830786	1034698
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00893936	0.00816617	986188
1721087400	0.00841721	-0.000132	-1.54	0.00626097	0.05401883	0.00590734	1553994
1721001000	0.0085489	0.00025686	3.10	0.00829278	0.00859495	0.00782967	1103350
1720914600	0.00829204	0.00134564	19.37	0.00694686	0.00837124	0.00693458	1283982
1720828200	0.0069464	0.00063698	10.10	0.00630844	0.00702429	0.00622343	1455199
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	1497383
1720655400	0.00635309	-0.000612	-8.79	0.00695258	0.00711758	0.00628898	1083185
1720569000	0.00696476	0.00073289	11.76	0.00623764	0.00698862	0.0061923	1261547
1720482600	0.00623187	-0.000471	-7.03	0.00626097	0.00687898	0.00590734	1853044
1720396200	0.0067029	0.00030521	4.77	0.00639622	0.00688297	0.00624033	1276050
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	1417824
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	1099844
1720137000	0.00629502	0.00027432	4.56	0.00601625	0.00645909	0.00570255	1508339
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00683072	0.00593498	1502695
1719964200	0.00620094	0.00054857	9.71	0.00565875	0.00630268	0.00561302	1429020
1719877800	0.00565237	-0.001247	-18.07	0.00664859	0.05467974	0.00564865	1761092
1719791400	0.00689974	0.00020686	3.09	0.00669802	0.00692111	0.00667122	1281432
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	1220203
1719618600	0.00663629	0.00048155	7.82	0.00616107	0.00678507	0.00609533	1426872
1719532200	0.00615474	-0.000531	-7.94	0.0066894	0.00672719	0.00605606	1497318
1719445800	0.00668582	0.00051015	8.26	0.00664859	0.00680508	0.00611698	2197179
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	1503490
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	1391418
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	1178014
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	1407418
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	1296936