Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009482 | Gate.io | 285446.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.726,09 | 1732443575 | MOBI/USDT | https://gate.io/trade/MOBI_USDT | USDT | 1 | https://gate.io/trade/MOBI_USDT | 97.9530401801 | 12 mins atrás |
| 2.62E-6 | Gate.io | 2984.04 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007807 | 1732443575 | MOBI/ETH | https://gate.io/trade/MOBI_ETH | ETH | 2 | https://gate.io/trade/MOBI_ETH | 1.02399464565 | 12 mins atrás |
| 9.0E-8 | Gate.io | 2981.04 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000268 | 1732441545 | MOBI/BTC | https://gate.io/trade/MOBI_BTC | BTC | 3 | https://gate.io/trade/MOBI_BTC | 1.02296517422 | 46 mins atrás |
| 9.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732406538 | MOBI/ETH | https://trade.kucoin.com/MOBI-ETH | ETH | 4 | https://trade.kucoin.com/MOBI-ETH | 0 | 10 horas atrás |
| 3.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732406538 | MOBI/BTC | https://trade.kucoin.com/MOBI-BTC | BTC | 5 | https://trade.kucoin.com/MOBI-BTC | 0 | 10 horas atrás |
| 8.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | MOBI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00543491 | 0.00338509 | 62.2841960584 | 0.00478699 | 0.0790297 | 154143.284226 | CX |
| 4 | 0.00402 | 0.0048 | 119.402985075 | 0.00401132 | 0.0790297 | 142489.397455 | CX |
| 12 | 0.0064853 | 0.0023347 | 35.9998766441 | 0.00401132 | 0.0790297 | 136861.364534 | CX |
| 26 | 0.00815094 | 0.00066906 | 8.20837842016 | 0.00401132 | 0.0790297 | 15307922.1125 | CX |
| 52 | 0.00485157 | 0.00396843 | 81.7968204107 | 0.00401132 | 0.0790297 | 8346999.30459 | CX |
| 156 | 0.01843199 | -0.00961199 | -52.1484115389 | 0.00169048 | 0.31821545 | 3253737.94192 | CX |
| 260 | 0.02233505 | -0.01351505 | -60.5104980737 | 0.00144849 | 0.31821545 | 2101461.15388 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00879679 | 0.00186544 | 26.91 | 0.00692196 | 0.01187225 | 0.00689192 | 4644 |
| 1732319400 | 0.00693135 | 0.00200374 | 40.66 | 0.00492567 | 0.00698289 | 0.00489862 | 60853 |
| 1732233000 | 0.00492761 | -0.000723 | -12.79 | 0.00565843 | 0.00590009 | 0.00478699 | 8728 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 19357 |
| 1732060200 | 0.00553675 | -0.0008 | -12.62 | 0.00633819 | 0.00644242 | 0.00546513 | 35745 |
| 1731973800 | 0.00633664 | 0.00094743 | 17.58 | 0.00619351 | 0.0790297 | 0.00533212 | 942386 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.0063971 | 0.00532637 | 7286 |
| 1731801000 | 0.0054267 | -4.1E-5 | -0.75 | 0.00545904 | 0.00550427 | 0.00453043 | 43441 |
| 1731714600 | 0.00546763 | 0.00110211 | 25.25 | 0.00438331 | 0.00548248 | 0.0043583 | 2709 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 25893 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00530819 | 0.00432566 | 14816 |
| 1731455400 | 0.0043987 | -0.001811 | -29.16 | 0.00619351 | 0.00629609 | 0.00430745 | 137269 |
| 1731369000 | 0.00621016 | 0.00058352 | 10.37 | 0.00563401 | 0.00663428 | 0.00562094 | 50129 |
| 1731282600 | 0.00562664 | -0.001286 | -18.60 | 0.00690996 | 0.00692392 | 0.0056122 | 69143 |
| 1731196200 | 0.00691299 | 2.5E-5 | 0.36 | 0.00688844 | 0.00692466 | 0.0068203 | 46584 |
| 1731109800 | 0.00688813 | 4.1E-5 | 0.60 | 0.0068355 | 0.00695597 | 0.00681142 | 53358 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00762909 | 0.00670562 | 56653 |
| 1730937000 | 0.00680931 | -0.000139 | -2.00 | 0.00695311 | 0.00747064 | 0.00636506 | 58094 |
| 1730850600 | 0.00694817 | 0.00018226 | 2.69 | 0.00678188 | 0.00704368 | 0.00610106 | 61017 |
| 1730764200 | 0.00676591 | 0.00056808 | 9.17 | 0.00554473 | 0.00687114 | 0.00544477 | 913427 |
| 1730677800 | 0.00619783 | 0.00065959 | 11.91 | 0.00554473 | 0.00623318 | 0.00543072 | 54474 |
| 1730591400 | 0.00553824 | 0.00067637 | 13.91 | 0.0090424 | 0.0090555 | 0.00484661 | 62459 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.00500764 | 0.00414824 | 72265 |
| 1730418600 | 0.00492232 | -0.000146 | -2.88 | 0.00506179 | 0.00507697 | 0.00433299 | 65242 |
| 1730332200 | 0.00506802 | -1.6E-5 | -0.31 | 0.00509001 | 0.00510353 | 0.00500109 | 77475 |
| 1730245800 | 0.00508353 | 0.00089069 | 21.24 | 0.00418519 | 0.00514876 | 0.00418334 | 81965 |
| 1730159400 | 0.00419284 | -0.000564 | -11.86 | 0.00605933 | 0.00605978 | 0.00410425 | 907372 |
| 1730073000 | 0.00475641 | 0.00073401 | 18.25 | 0.00402 | 0.00477544 | 0.00401132 | 56906 |
| 1729986600 | 0.0040224 | -0.001945 | -32.59 | 0.00599677 | 0.00600272 | 0.00401848 | 63355 |
| 1729900200 | 0.00596761 | -0.00016 | -2.61 | 0.00613931 | 0.00618554 | 0.0052436 | 46915 |
| 1729813800 | 0.00612795 | 0.00012759 | 2.13 | 0.00599781 | 0.00612899 | 0.00534975 | 65115 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.00524597 | 33059 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.00533758 | 39319 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00545167 | 28748 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623083 | 0.00549004 | 1037 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.00617552 | 0.00612337 | 4158 |
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00607502 | 0.00676854 | 0.00604637 | 884480 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00607502 | 0.05769275 | 0.00602316 | 877608 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00683596 | 0.00601101 | 1470 |
| 1729036200 | 0.00601032 | -0.000601 | -9.09 | 0.00660569 | 0.00677959 | 0.00593525 | 1838 |
| 1728949800 | 0.0066114 | 0.0009624 | 17.04 | 0.00607502 | 0.00767444 | 0.00575969 | 881034 |
| 1728863400 | 0.005649 | -0.000666 | -10.55 | 0.00632587 | 0.00632667 | 0.005623 | 6311 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 4514 |
| 1728690600 | 0.00624506 | -0.000376 | -5.68 | 0.00662793 | 0.00697514 | 0.00623868 | 4715 |
| 1728604200 | 0.00662137 | 0.00055957 | 9.23 | 0.00605663 | 0.00662861 | 0.00594017 | 9708 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 18744 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 2065 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00607502 | 0.00752845 | 0.005605 | 881540 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 1298 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 7838 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00676854 | 0.00604637 | 22590 |
| 1727999400 | 0.0060765 | -0.0006 | -8.99 | 0.00666019 | 0.00675818 | 0.00600675 | 879625 |
| 1727913000 | 0.00667681 | 0.00058736 | 9.65 | 0.00608324 | 0.00667681 | 0.00599785 | 6635 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 19365 |
| 1727740200 | 0.00632319 | 0.00041015 | 6.94 | 0.00589826 | 0.00643518 | 0.00577689 | 2727 |
| 1727653800 | 0.00591304 | -0.00067 | -10.18 | 0.0065879 | 0.00659452 | 0.00524851 | 10748 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00723515 | 0.00654539 | 3813 |
| 1727481000 | 0.00657472 | -0.000593 | -8.27 | 0.00716247 | 0.00722107 | 0.00653498 | 11052 |
| 1727394600 | 0.00716758 | 0.0002392 | 3.45 | 0.00695128 | 0.00723187 | 0.00689378 | 7739 |
| 1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 7428 |
| 1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00711254 | 0.00634194 | 3282 |
| 1727135400 | 0.00697122 | 0.0006203 | 9.77 | 0.00740834 | 0.00740834 | 0.00630734 | 878318 |
| 1727049000 | 0.00635092 | -4.3E-7 | -0.01 | 0.00633763 | 0.00639291 | 0.00624009 | 8381 |
| 1726962600 | 0.00635135 | 4.2E-5 | 0.67 | 0.00632036 | 0.00635135 | 0.00627753 | 9744 |
| 1726876200 | 0.00630926 | 8.0E-6 | 0.13 | 0.00629241 | 0.00639223 | 0.00568069 | 10363 |
| 1726789800 | 0.00630154 | 0.00017746 | 2.90 | 0.00617799 | 0.00638567 | 0.00557731 | 9783 |
| 1726703400 | 0.00612408 | -0.000506 | -7.63 | 0.00663298 | 0.00663533 | 0.00592494 | 6850 |
| 1726617000 | 0.0066297 | 0.0002134 | 3.33 | 0.00640688 | 0.00674692 | 0.00633981 | 5538 |
| 1726530600 | 0.0064163 | -8.9E-5 | -1.37 | 0.00591756 | 0.00650354 | 0.00584004 | 7387 |
| 1726444200 | 0.00650555 | 0.00050374 | 8.39 | 0.00600094 | 0.00662766 | 0.00599131 | 3409 |
| 1726357800 | 0.00600181 | -0.000663 | -9.95 | 0.00605419 | 0.0066069 | 0.00595065 | 17670 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.00667277 | 0.00576607 | 449 |
| 1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00574293 | 2193 |
| 1726098600 | 0.00631062 | -0.000602 | -8.71 | 0.00691589 | 0.00692879 | 0.00611131 | 3407 |
| 1726012200 | 0.00691307 | 5.8E-5 | 0.85 | 0.00626527 | 0.0069641 | 0.00623328 | 1577 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00740834 | 0.0471022 | 0.00602107 | 884655 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.00663791 | 0.00643644 | 2152 |
| 1725753000 | 0.00649171 | 0.00056514 | 9.54 | 0.00593846 | 0.00657879 | 0.00592933 | 6870 |
| 1725666600 | 0.00592657 | -0.000812 | -12.05 | 0.00674042 | 0.0067571 | 0.00577952 | 8574 |
| 1725580200 | 0.00673824 | 0.00037048 | 5.82 | 0.00638058 | 0.00680276 | 0.00613531 | 15548 |
| 1725493800 | 0.00636776 | 2.5E-5 | 0.39 | 0.00631605 | 0.00643539 | 0.00613984 | 8247 |
| 1725407400 | 0.00634241 | -0.000166 | -2.55 | 0.00650464 | 0.00653455 | 0.00575716 | 14295 |
| 1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.00740834 | 0.00740834 | 0.00631379 | 884565 |
| 1725234600 | 0.00629851 | -0.000186 | -2.87 | 0.0064853 | 0.00649426 | 0.00581234 | 9481 |
| 1725148200 | 0.00648499 | -1.6E-5 | -0.25 | 0.0065017 | 0.00652826 | 0.00588556 | 11586 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.00658022 | 0.00591346 | 17261 |
| 1724975400 | 0.00653125 | 2.1E-5 | 0.32 | 0.00649301 | 0.00734082 | 0.00647661 | 13974 |
| 1724889000 | 0.00651033 | 0.00054432 | 9.12 | 0.00654462 | 0.00721753 | 0.00637158 | 1903 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.00691625 | 0.00695149 | 0.00580254 | 1762 |
| 1724716200 | 0.00629052 | -0.00078 | -11.03 | 0.00707947 | 0.00708923 | 0.00629052 | 5806 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 373 |
| 1724543400 | 0.00704052 | 0.00063827 | 9.97 | 0.00641062 | 0.00708684 | 0.00636807 | 33787 |
|
MOBI/BTC 0,00000009 BTC
+0,00%
|
MOBI/EUR 0,008415 €
+0,31%
|
|
MOBI/USD $ 0,008820
+0,22%
|
MOBI/GBP £ 0,006950
-0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
