mp3MP3

US$ 0,006087

0,000196

(

3,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4625

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006062

Bolsa

Venda

US$ 0,006138

Último Horário de Negociação

06:29:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00446

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/01/2021

Variação Diária 0,005832-0,006145

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MP3/ETH	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	ETH	1	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01312446	-0.00703701	-53.6175202637	0.00310259	0.25963839	16.94043139	CX
260	0.0204649	-0.01437745	-70.2541913227	0.00310259	0.25963839	34.30907368	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.00589617	0.00026823	4.77	0.00569329	0.00594875	0.00568016
1726703400	0.00562794	4.1E-5	0.73	0.00559255	0.0056404	0.00544822
1726617000	0.00558727	8.7E-5	1.58	0.00548564	0.00571425	0.00541098
1726530600	0.00550001	-4.0E-5	-0.72	0.00554742	0.00557694	0.00539243
1726444200	0.00553997	-0.000237	-4.10	0.00577861	0.00580574	0.00551901
1726357800	0.00577708	-6.1E-5	-1.04	0.00583614	0.00583614	0.0057191
1726271400	0.00583783	0.00018876	3.34	0.00564269	0.0058859	0.0055876
1726185000	0.00564907	4.8E-5	0.86	0.00559286	0.00570399	0.00553942
1726098600	0.0056007	-0.000108	-1.89	0.00570015	0.00570055	0.00545261
1726012200	0.00570849	6.2E-5	1.10	0.0056322	0.00573078	0.00554986
1725925800	0.00564613	0.00014574	2.65	0.00600205	0.0060113	0.00543679
1725839400	0.00550039	7.6E-5	1.40	0.00542326	0.00556396	0.00536239
1725753000	0.00542427	0.00011255	2.12	0.00532616	0.00551886	0.00531203
1725666600	0.00531172	-0.000349	-6.17	0.00566499	0.00575	0.00515444
1725580200	0.00566081	-0.000182	-3.11	0.00585413	0.00589326	0.00561583
1725493800	0.00584321	-7.0E-6	-0.12	0.00578277	0.00594639	0.00552907
1725407400	0.00585057	-0.000213	-3.51	0.00606225	0.00609493	0.00582447
1725321000	0.00606311	0.00025389	4.37	0.00600205	0.00612143	0.00581821
1725234600	0.00580922	-0.000193	-3.22	0.00600205	0.0060113	0.0057516
1725148200	0.00600267	-3.7E-5	-0.61	0.00603515	0.006051	0.00595841
1725061800	0.00603945	-9.8E-7	-0.02	0.00603647	0.00606773	0.00583434
1724975400	0.00604043	-1.3E-5	-0.21	0.00604146	0.00620377	0.00599426
1724889000	0.00605334	0.00016498	2.80	0.00587622	0.00610482	0.00578475
1724802600	0.00588836	-0.000524	-8.17	0.00641987	0.00645288	0.00575664
1724716200	0.00641263	-0.000149	-2.27	0.00656	0.00660366	0.00637659
1724629800	0.00656179	-3.7E-5	-0.56	0.00662127	0.00667221	0.00654047
1724543400	0.00659888	-9.0E-6	-0.14	0.00661408	0.0067331	0.00654025
1724457000	0.0066076	0.00033706	5.38	0.00626763	0.00668172	0.00626753
1724370600	0.00627054	-1.3E-5	-0.21	0.00636954	0.00638782	0.00618668
1724284200	0.00628328	0.00011826	1.92	0.00616156	0.0063177	0.00608422
1724197800	0.00616502	-0.000133	-2.11	0.00629913	0.0064393	0.00611075
1724111400	0.00629765	1.7E-5	0.27	0.00636954	0.00638782	0.00613756
1724025000	0.00628101	3.4E-5	0.54	0.00624416	0.00640629	0.0062117
1723938600	0.00624657	4.4E-5	0.71	0.0061992	0.00627664	0.00618768
1723852200	0.00620255	4.8E-5	0.78	0.00614414	0.0062817	0.00610066
1723765800	0.0061542	-0.000211	-3.31	0.00636954	0.00638959	0.00604784
1723679400	0.00636543	-7.9E-5	-1.23	0.00645362	0.00661578	0.00631564
1723593000	0.00644449	-0.000102	-1.56	0.00650854	0.0065348	0.00624657
1723506600	0.00654678	0.00043276	7.08	0.00641726	0.00657027	0.00605516
1723420200	0.00611402	-0.000116	-1.86	0.00623713	0.00647202	0.00607745
1723333800	0.00622984	3.0E-5	0.48	0.0061987	0.00631282	0.00617415
1723247400	0.00619956	-0.000211	-3.29	0.00641726	0.00646114	0.00611663
1723161000	0.00641038	0.00080127	14.29	0.00558612	0.00650058	0.00555034
1723074600	0.00560911	-0.000256	-4.36	0.00588291	0.00608967	0.00553275
1722988200	0.00586537	4.1E-5	0.70	0.00578987	0.00609356	0.00578987
1722901800	0.00582421	-0.000636	-9.84	0.00693862	0.00699973	0.00522771
1722815400	0.00646021	-0.000488	-7.02	0.00693862	0.00699973	0.00633589
1722729000	0.0069482	-0.000183	-2.57	0.00713606	0.00720685	0.00683673
1722642600	0.00713159	-0.000523	-6.83	0.00764804	0.00768167	0.00709175
1722556200	0.00765452	-6.4E-5	-0.83	0.00773588	0.00774013	0.00735969
1722469800	0.00771848	-0.000112	-1.43	0.00782801	0.00800054	0.00768497
1722383400	0.00783021	-9.3E-5	-1.17	0.0079276	0.00804385	0.00773664
1722297000	0.00792316	0.00010026	1.28	0.00797435	0.00811696	0.00743634
1722210600	0.0078229	4.1E-5	0.53	0.00776025	0.00784362	0.00765344
1722124200	0.0077815	-5.1E-5	-0.65	0.00781475	0.00794581	0.00766348
1722037800	0.00783291	0.00024574	3.24	0.00758509	0.00785162	0.00758347
1721951400	0.00758717	-0.000384	-4.82	0.00797435	0.0079847	0.0073963
1721865000	0.00797086	-0.000348	-4.18	0.00832499	0.00833545	0.00790394
1721778600	0.00831875	8.8E-5	1.07	0.00822657	0.00846134	0.00813357
1721692200	0.00823106	-0.000187	-2.22	0.00840584	0.00843103	0.00818503
1721605800	0.00841832	-7.4E-7	-0.01	0.00840584	0.00847245	0.00819672
1721519400	0.00841906	3.8E-5	0.45	0.00837943	0.00845966	0.00832451
1721433000	0.00838146	0.00018214	2.22	0.00816808	0.00846234	0.00807387
1721346600	0.00819932	9.2E-5	1.13	0.00810353	0.00833988	0.0080889
1721260200	0.00810719	-0.00014	-1.70	0.00824573	0.00840472	0.00807294
1721173800	0.00824683	-8.8E-5	-1.06	0.0083371	0.00836062	0.00800781
1721087400	0.00833474	0.00054734	7.03	0.00759721	0.00834635	0.0075636
1721001000	0.0077874	0.00019196	2.53	0.00759721	0.00780793	0.0075636
1720914600	0.00759544	0.00011075	1.48	0.00748483	0.00765254	0.00744406
1720828200	0.00748469	7.7E-5	1.04	0.00740364	0.00754735	0.00728328
1720741800	0.00740809	-7.0E-6	-0.09	0.00740173	0.00767997	0.00730563
1720655400	0.00741464	7.7E-5	1.05	0.00731992	0.00752704	0.00723904
1720569000	0.00733792	0.00013176	1.83	0.00720692	0.0074247	0.0071797
1720482600	0.00720616	0.00021948	3.14	0.00728139	0.00742584	0.00676874
1720396200	0.00698668	-0.000342	-4.67	0.00731818	0.00734301	0.00698668
1720309800	0.00732845	0.00020128	2.82	0.00712258	0.00736115	0.00707052
1720223400	0.00712717	-0.000217	-2.95	0.00728139	0.00742584	0.00676874
1720137000	0.00734392	-0.000531	-6.74	0.00788171	0.00790989	0.00730828
1720050600	0.00787466	-0.000291	-3.56	0.00816878	0.00818723	0.00776781
1719964200	0.00816553	-5.1E-5	-0.62	0.00821301	0.00826913	0.00812246
1719877800	0.00821648	6.0E-6	0.07	0.00802115	0.00838474	0.00797191
1719791400	0.00821039	0.00015172	1.88	0.00806376	0.00825336	0.00800798
1719705000	0.00805867	-7.0E-6	-0.09	0.00806546	0.00813092	0.00804696
1719618600	0.00806555	-0.000164	-1.99	0.00824296	0.00832159	0.00803721
1719532200	0.0082291	0.00018257	2.27	0.00805088	0.00828952	0.00803771
1719445800	0.00804653	-6.5E-5	-0.80	0.00802115	0.00818694	0.00794878
1719359400	0.00811166	9.8E-5	1.22	0.00802115	0.00818694	0.00797191
1719273000	0.00801398	-0.000158	-1.93	0.00817026	0.00819734	0.0077413
1719186600	0.00817181	-0.000179	-2.14	0.00835085	0.00840835	0.00814841
1719100200	0.00835089	-5.6E-5	-0.67	0.00841182	0.00841182	0.00830959
1719013800	0.00840651	1.1E-5	0.13	0.00839054	0.00847446	0.00823625
1718927400	0.0083958	-9.4E-5	-1.11	0.00849049	0.00864214	0.00833032