MorpherMPHR

US$ 0,016062

-0,000208

(

-1,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4784

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,016191

Bolsa

GATE

Venda

US$ 0,017534

Último Horário de Negociação

14:29:49

Volume (24h)

$ 151

Tamanho da Última Negociação

444,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,015986

Capitalização de Mercado Totalmente Diluída

US$ 2

Data de Gênese

03/06/2020

Variação Diária 0,01599-0,016306

Variação de 52 Semanas 0,01346-0,033284

Oferta em Circulação 0 / 140

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01699	Gate.io	2141.9	/cdn/crypto/logos/exchanges/GATE.png	$ 36,38	1727004368	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	1	https://gate.io/trade/MPH_USDT	100	31 mins atrás
6.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727004369	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	2	https://gate.io/trade/MPH_ETH	0	31 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01467167	0.00139055	9.47778950862	0.01429302	0.01663199	506.78666667	CX
4	0.01794341	-0.00188119	-10.4840161374	0.01346028	0.01965563	762.005	CX
12	0.02278772	-0.0067255	-29.5137029944	0.01346028	0.02641526	3833.52557958	CX
26	0.02639389	-0.01033167	-39.1441731401	0.01346028	0.02864512	110532.134566	CX
52	0.01617597	-0.00011375	-0.703203579136	0.01346028	0.03328415	445178.42704	CX
156	0.02919086	-0.01312864	-44.9751737359	0.00824126	0.03800558	426054.769529	CX
260	0.01471268	0.00134954	9.17263204256	0.00824126	37.12881626	381464.969341	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.01629073	0.00014743	0.91	0.01617585	0.01634503	0.01588189	926
1726876200	0.0161433	0.00055174	3.54	0.01558082	0.01625042	0.01542301	0
1726789800	0.01559156	-0.000303	-1.91	0.01607937	0.01624104	0.01512559	205
1726703400	0.01589483	0.00123702	8.44	0.01467167	0.01663199	0.01429302	388
1726617000	0.01465781	0.00022891	1.59	0.01439121	0.01499094	0.01419534	0
1726530600	0.0144289	-0.000105	-0.72	0.01455329	0.01463073	0.01414668	0
1726444200	0.01453373	-0.000622	-4.10	0.01515979	0.01523095	0.01447874	0
1726357800	0.01515578	-0.000159	-1.04	0.01531071	0.01531071	0.01500367	0
1726271400	0.01531516	0.0004952	3.34	0.01480321	0.01544125	0.01465869	0
1726185000	0.01481996	0.00012691	0.86	0.01467248	0.01496404	0.01453229	0
1726098600	0.01469305	-0.000283	-1.89	0.01495395	0.01495501	0.01430456	0
1726012200	0.01497583	0.00016359	1.10	0.01477569	0.01503433	0.01455969	0
1725925800	0.01481224	-0.000653	-4.22	0.01946661	0.01988204	0.01426305	0
1725839400	0.01546554	0.00178004	13.01	0.01368297	0.01548052	0.01361302	390
1725753000	0.0136855	-0.001338	-8.91	0.01506479	0.01515308	0.01346028	203
1725666600	0.01502396	-0.000987	-6.16	0.01602316	0.01626361	0.01457908	0
1725580200	0.01601133	-0.000516	-3.12	0.01655814	0.0166688	0.0158841	0
1725493800	0.01652725	-2.1E-5	-0.13	0.01635629	0.01681908	0.01563871	0
1725407400	0.01654807	-0.002656	-13.83	0.01920138	0.01930486	0.01467086	1355
1725321000	0.0192041	0.00080416	4.37	0.01946661	0.01988204	0.01772662	0
1725234600	0.01839994	-0.000613	-3.22	0.01901069	0.01903998	0.01821743	0
1725148200	0.01901266	-0.000116	-0.61	0.01911553	0.01916572	0.01887246	0
1725061800	0.01912916	0.00275174	16.80	0.01636666	0.01921871	0.01596512	1849
1724975400	0.01637742	-0.000795	-4.63	0.01713855	0.01759898	0.01625222	1823
1724889000	0.01717224	-0.000764	-4.26	0.01789911	0.01849149	0.01671859	202
1724802600	0.0179361	1.3E-5	0.07	0.01794341	0.01965563	0.01753489	274
1724716200	0.01792317	-0.000417	-2.27	0.01833506	0.0184571	0.01782244	0
1724629800	0.01834007	-0.000104	-0.56	0.01850633	0.01864868	0.01828048	0
1724543400	0.01844374	-2.4E-5	-0.13	0.01848623	0.01881889	0.01827988	274
1724457000	0.01846812	0.00094208	5.38	0.01751789	0.01867527	0.01751763	0
1724370600	0.01752604	-3.6E-5	-0.20	0.01946661	0.01988204	0.01729164	0
1724284200	0.01756165	-0.00163	-8.49	0.01918076	0.01966682	0.01756165	349
1724197800	0.01919155	-0.000413	-2.11	0.01960901	0.02004536	0.01902259	0
1724111400	0.0196044	5.2E-5	0.27	0.01946661	0.01988204	0.01772662	0
1724025000	0.01955261	0.00010721	0.55	0.01943789	0.01994262	0.01933685	0
1723938600	0.0194454	0.00013704	0.71	0.01929794	0.019539	0.01926208	0
1723852200	0.01930836	0.00015051	0.79	0.01912652	0.01955477	0.01899119	0
1723765800	0.01915785	0.00181938	10.49	0.01734967	0.01989061	0.01693563	744
1723679400	0.01733847	-0.001159	-6.27	0.01852378	0.01865206	0.01720287	862
1723593000	0.01849757	-7.4E-5	-0.40	0.01846356	0.01874858	0.01772041	354
1723506600	0.01857204	0.00104858	5.98	0.01946661	0.01988204	0.01735474	448
1723420200	0.01752346	-0.001687	-8.78	0.01923334	0.01998417	0.01741865	635
1723333800	0.01921086	9.3E-5	0.49	0.01911483	0.01946674	0.01903914	0
1723247400	0.01911748	-0.000328	-1.69	0.01946661	0.01988204	0.01772662	1714
1723161000	0.01944573	0.00473061	32.15	0.0146548	0.01971934	0.01456094	1307
1723074600	0.01471512	-0.002955	-16.72	0.01772258	0.01834545	0.01451479	314
1722988200	0.01766973	-0.000266	-1.48	0.01782989	0.01876512	0.01762329	156
1722901800	0.01793565	-0.002229	-11.05	0.0188417	0.01925055	0.01362108	777
1722815400	0.02016452	0.0012968	6.87	0.0188417	0.02065838	0.01797378	1002
1722729000	0.01886772	-0.00205	-9.80	0.02093045	0.02101289	0.01856503	656
1722642600	0.02091734	-0.001534	-6.83	0.02243214	0.02253077	0.02080049	0
1722556200	0.02245113	-0.000866	-3.71	0.02336947	0.02338233	0.02135234	21146
1722469800	0.02331691	-0.000338	-1.43	0.02364781	0.02416902	0.02321569	0
1722383400	0.02365445	0.00084636	3.71	0.02282089	0.02370867	0.02204458	380
1722297000	0.02280809	0.0014015	6.55	0.02519095	0.02522364	0.02134185	1293
1722210600	0.02140659	-0.000277	-1.28	0.02162482	0.02192634	0.02126945	782
1722124200	0.02168402	-0.000864	-3.83	0.02203824	0.02240787	0.02135515	377
1722037800	0.0225483	0.0007074	3.24	0.02183491	0.02260217	0.02183024	0
1721951400	0.0218409	-0.003339	-13.26	0.02519095	0.02522364	0.02129146	646
1721865000	0.02517992	-0.001099	-4.18	0.02629861	0.02633168	0.02496852	0
1721778600	0.0262789	0.00289442	12.38	0.02337172	0.02641526	0.02291103	640
1721692200	0.02338448	-0.000532	-2.22	0.02317308	0.02381239	0.02307059	0
1721605800	0.02391648	-2.0E-6	-0.01	0.02388104	0.02407027	0.02328691	0
1721519400	0.02391858	0.0001068	0.45	0.02380601	0.02403395	0.02364997	0
1721433000	0.02381178	0.00010579	0.45	0.02361568	0.02404155	0.02305897	239
1721346600	0.02370599	0.00026638	1.14	0.02342904	0.02411237	0.02338675	0
1721260200	0.02343961	0.00021735	0.94	0.02321917	0.02409751	0.02321917	4586
1721173800	0.02322226	-0.000806	-3.35	0.02403459	0.02410239	0.0225492	210
1721087400	0.02402777	0.00157788	7.03	0.02317308	0.02406125	0.02296319	0
1721001000	0.02244989	-0.000718	-3.10	0.02317308	0.02347817	0.02190227	2976
1720914600	0.02316769	0.00196629	9.27	0.02120181	0.02334185	0.02108631	381
1720828200	0.0212014	-0.001457	-6.43	0.02264462	0.02278797	0.02063089	225
1720741800	0.02265822	-0.000206	-0.90	0.02282459	0.02368261	0.02066711	825
1720655400	0.02286439	-0.000377	-1.62	0.02318486	0.02384088	0.02271795	316
1720569000	0.02324186	0.00430685	22.75	0.01893702	0.02333535	0.01886549	181
1720482600	0.01893501	-0.001236	-6.13	0.02396382	0.02404324	0.01823203	0
1720396200	0.02017077	-0.000987	-4.67	0.0211278	0.02119949	0.02017077	0
1720309800	0.02115747	0.00058112	2.82	0.0205631	0.02125186	0.02041282	0
1720223400	0.02057635	-0.000779	-3.65	0.02117393	0.0234849	0.0196115	14192
1720137000	0.02135575	-0.001412	-6.20	0.02278772	0.02286919	0.02125212	94384
1720050600	0.02276734	-0.000841	-3.56	0.02361768	0.02367103	0.02245839	0
1719964200	0.02360829	-0.000147	-0.62	0.02374559	0.02390783	0.02348377	0
1719877800	0.02375561	-5.1E-5	-0.21	0.02396382	0.02414354	0.02350684	0
1719791400	0.02380669	0.00043991	1.88	0.02338154	0.02393129	0.02321979	0
1719705000	0.02336678	-2.0E-5	-0.09	0.02338646	0.02357627	0.02333282	0
1719618600	0.02338674	-0.000646	-2.69	0.0240736	0.02430324	0.02330455	2567
1719532200	0.02403311	0.0006342	2.71	0.02341156	0.02423803	0.02337326	41734
1719445800	0.02339891	-0.000291	-1.23	0.02396382	0.02404324	0.02311465	0
1719359400	0.02369012	0.0004194	1.80	0.02329154	0.02390999	0.02314857	6434
1719273000	0.02327072	-0.000698	-2.91	0.02396382	0.02404324	0.02264223	21614
1719186600	0.02396838	-0.000525	-2.14	0.0244935	0.02466216	0.02389975	0
1719100200	0.02449364	-0.000128	-0.52	0.02463713	0.02472984	0.0243725	106997