MorpherMPHR

US$ 0,017072

-0,000228

(

-1,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4785

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014088

Bolsa

GATE

Venda

US$ 0,016475

Último Horário de Negociação

10:16:42

Volume (24h)

$ 4

Tamanho da Última Negociação

205,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,016709

Capitalização de Mercado Totalmente Diluída

US$ 2

Data de Gênese

03/06/2020

Variação Diária 0,01704-0,017345

Variação de 52 Semanas 0,013446-0,033284

Oferta em Circulação 0 / 140

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728992216	MPH/ETH	https://gate.io/trade/MPH_ETH	ETH	1	https://gate.io/trade/MPH_ETH	0	10 mins atrás
0.01461	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728950531	MPH/USDT	https://gate.io/trade/MPH_USDT	USDT	2	https://gate.io/trade/MPH_USDT	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01459913	0.00247281	16.9380641175	0.01344649	0.01745285	450.37714286	CX
4	0.01439121	0.00268073	18.6275511232	0.01344649	0.01852175	587.45464286	CX
12	0.02337172	-0.00629978	-26.9547127896	0.01344649	0.02641526	683.51511905	CX
26	0.02241311	-0.00534117	-23.8305616668	0.01344649	0.02864512	63076.9307664	CX
52	0.01497609	0.00209585	13.9946407908	0.01344649	0.03328415	309789.979697	CX
156	0.02860428	-0.01153234	-40.3168337046	0.00824126	0.03800558	395439.137943	CX
260	0	0	0	0	37.12881626	325487.96778	CX

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.01729434	0.00204272	13.39	0.01439121	0.01745285	0.01419534	205
1728863400	0.01525162	-2.9E-5	-0.19	0.01529549	0.01531713	0.01452422	512
1728777000	0.01528056	-0.000126	-0.82	0.01543855	0.01572542	0.015232	180
1728690600	0.01540671	0.00049045	3.29	0.01491388	0.01563585	0.01490074	218
1728604200	0.01491626	0.00144058	10.69	0.01349241	0.01492064	0.01346316	1068
1728517800	0.01347568	-0.001195	-8.15	0.01465045	0.01551072	0.01344649	966
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144	0
1728345000	0.01458861	-0.00022	-1.49	0.01439121	0.01657294	0.01419534	201
1728258600	0.01480867	-0.001856	-11.14	0.01663203	0.01693467	0.01467452	7035
1728172200	0.01666508	0.00024642	1.50	0.01645579	0.01674443	0.01628824	35
1728085800	0.01641866	0.00180005	12.31	0.01462863	0.01658962	0.01455716	202
1727999400	0.01461861	-0.00028	-1.88	0.01439121	0.01657294	0.01419534	0
1727913000	0.01489898	-0.00057	-3.68	0.01546132	0.01576345	0.01486667	1625
1727826600	0.01546883	-0.001006	-6.11	0.01652854	0.01686864	0.01540271	369
1727740200	0.01647469	-0.000375	-2.23	0.01688471	0.01689246	0.0163529	0
1727653800	0.01685016	-0.000141	-0.83	0.01699298	0.01703812	0.01674075	0
1727567400	0.01699069	-0.000139	-0.81	0.01713985	0.01717598	0.01685258	0
1727481000	0.01712988	0.00043237	2.59	0.01669446	0.01731981	0.01661477	0
1727394600	0.01669751	-0.001201	-6.71	0.01794907	0.01852175	0.01661812	627
1727308200	0.01789819	0.00138304	8.37	0.01648971	0.01796178	0.01636484	1677
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.01439121	0.01679735	0.01419534	0
1727049000	0.01606128	-0.000229	-1.41	0.01627064	0.01630635	0.01572639	0
1726962600	0.01629073	0.00014743	0.91	0.01617585	0.01634503	0.01588189	926
1726876200	0.0161433	0.00055174	3.54	0.01558082	0.01625042	0.01542301	0
1726789800	0.01559156	-0.000303	-1.91	0.01607937	0.01624104	0.01512559	205
1726703400	0.01589483	0.00123702	8.44	0.01467167	0.01663199	0.01429302	388
1726617000	0.01465781	0.00022891	1.59	0.01439121	0.01499094	0.01419534	0
1726530600	0.0144289	-0.000105	-0.72	0.01455329	0.01463073	0.01414668	0
1726444200	0.01453373	-0.000622	-4.10	0.01515979	0.01523095	0.01447874	0
1726357800	0.01515578	-0.000159	-1.04	0.01531071	0.01531071	0.01500367	0
1726271400	0.01531516	0.0004952	3.34	0.01480321	0.01544125	0.01465869	0
1726185000	0.01481996	0.00012691	0.86	0.01467248	0.01496404	0.01453229	0
1726098600	0.01469305	-0.000283	-1.89	0.01495395	0.01495501	0.01430456	0
1726012200	0.01497583	0.00016359	1.10	0.01477569	0.01503433	0.01455969	0
1725925800	0.01481224	-0.000653	-4.22	0.01946661	0.01988204	0.01426305	0
1725839400	0.01546554	0.00178004	13.01	0.01368297	0.01548052	0.01361302	390
1725753000	0.0136855	-0.001338	-8.91	0.01506479	0.01515308	0.01346028	203
1725666600	0.01502396	-0.000987	-6.16	0.01602316	0.01626361	0.01457908	0
1725580200	0.01601133	-0.000516	-3.12	0.01655814	0.0166688	0.0158841	0
1725493800	0.01652725	-2.1E-5	-0.13	0.01635629	0.01681908	0.01563871	0
1725407400	0.01654807	-0.002656	-13.83	0.01920138	0.01930486	0.01467086	1355
1725321000	0.0192041	0.00080416	4.37	0.01946661	0.01988204	0.01772662	0
1725234600	0.01839994	-0.000613	-3.22	0.01901069	0.01903998	0.01821743	0
1725148200	0.01901266	-0.000116	-0.61	0.01911553	0.01916572	0.01887246	0
1725061800	0.01912916	0.00275174	16.80	0.01636666	0.01921871	0.01596512	1849
1724975400	0.01637742	-0.000795	-4.63	0.01713855	0.01759898	0.01625222	1823
1724889000	0.01717224	-0.000764	-4.26	0.01789911	0.01849149	0.01671859	202
1724802600	0.0179361	1.3E-5	0.07	0.01794341	0.01965563	0.01753489	274
1724716200	0.01792317	-0.000417	-2.27	0.01833506	0.0184571	0.01782244	0
1724629800	0.01834007	-0.000104	-0.56	0.01850633	0.01864868	0.01828048	0
1724543400	0.01844374	-2.4E-5	-0.13	0.01848623	0.01881889	0.01827988	274
1724457000	0.01846812	0.00094208	5.38	0.01751789	0.01867527	0.01751763	0
1724370600	0.01752604	-3.6E-5	-0.20	0.01946661	0.01988204	0.01729164	0
1724284200	0.01756165	-0.00163	-8.49	0.01918076	0.01966682	0.01756165	349
1724197800	0.01919155	-0.000413	-2.11	0.01960901	0.02004536	0.01902259	0
1724111400	0.0196044	5.2E-5	0.27	0.01946661	0.01988204	0.01772662	0
1724025000	0.01955261	0.00010721	0.55	0.01943789	0.01994262	0.01933685	0
1723938600	0.0194454	0.00013704	0.71	0.01929794	0.019539	0.01926208	0
1723852200	0.01930836	0.00015051	0.79	0.01912652	0.01955477	0.01899119	0
1723765800	0.01915785	0.00181938	10.49	0.01734967	0.01989061	0.01693563	744
1723679400	0.01733847	-0.001159	-6.27	0.01852378	0.01865206	0.01720287	862
1723593000	0.01849757	-7.4E-5	-0.40	0.01846356	0.01874858	0.01772041	354
1723506600	0.01857204	0.00104858	5.98	0.01946661	0.01988204	0.01735474	448
1723420200	0.01752346	-0.001687	-8.78	0.01923334	0.01998417	0.01741865	635
1723333800	0.01921086	9.3E-5	0.49	0.01911483	0.01946674	0.01903914	0
1723247400	0.01911748	-0.000328	-1.69	0.01946661	0.01988204	0.01772662	1714
1723161000	0.01944573	0.00473061	32.15	0.0146548	0.01971934	0.01456094	1307
1723074600	0.01471512	-0.002955	-16.72	0.01772258	0.01834545	0.01451479	314
1722988200	0.01766973	-0.000266	-1.48	0.01782989	0.01876512	0.01762329	156
1722901800	0.01793565	-0.002229	-11.05	0.0188417	0.01925055	0.01362108	777
1722815400	0.02016452	0.0012968	6.87	0.0188417	0.02065838	0.01797378	1002
1722729000	0.01886772	-0.00205	-9.80	0.02093045	0.02101289	0.01856503	656
1722642600	0.02091734	-0.001534	-6.83	0.02243214	0.02253077	0.02080049	0
1722556200	0.02245113	-0.000866	-3.71	0.02336947	0.02338233	0.02135234	21146
1722469800	0.02331691	-0.000338	-1.43	0.02364781	0.02416902	0.02321569	0
1722383400	0.02365445	0.00084636	3.71	0.02282089	0.02370867	0.02204458	380
1722297000	0.02280809	0.0014015	6.55	0.02519095	0.02522364	0.02134185	1293
1722210600	0.02140659	-0.000277	-1.28	0.02162482	0.02192634	0.02126945	782
1722124200	0.02168402	-0.000864	-3.83	0.02203824	0.02240787	0.02135515	377
1722037800	0.0225483	0.0007074	3.24	0.02183491	0.02260217	0.02183024	0
1721951400	0.0218409	-0.003339	-13.26	0.02519095	0.02522364	0.02129146	646
1721865000	0.02517992	-0.001099	-4.18	0.02629861	0.02633168	0.02496852	0
1721778600	0.0262789	0.00289442	12.38	0.02337172	0.02641526	0.02291103	640
1721692200	0.02338448	-0.000532	-2.22	0.02317308	0.02381239	0.02307059	0
1721605800	0.02391648	-2.0E-6	-0.01	0.02388104	0.02407027	0.02328691	0
1721519400	0.02391858	0.0001068	0.45	0.02380601	0.02403395	0.02364997	0
1721433000	0.02381178	0.00010579	0.45	0.02361568	0.02404155	0.02305897	239
1721346600	0.02370599	0.00026638	1.14	0.02342904	0.02411237	0.02338675	0
1721260200	0.02343961	0.00021735	0.94	0.02321917	0.02409751	0.02321917	4586
1721173800	0.02322226	-0.000806	-3.35	0.02403459	0.02410239	0.0225492	210
1721087400	0.02402777	0.00157788	7.03	0.02317308	0.02406125	0.02296319	0
1721001000	0.02244989	-0.000718	-3.10	0.02317308	0.02347817	0.02190227	2976
1720914600	0.02316769	0.00196629	9.27	0.02120181	0.02334185	0.02108631	381