ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MorpherMPHR
US$ 0,017072
-0,000228
(
-1,32%
)
Info
Posição Posição 4785
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,014088
Bolsa
GATE
Venda
US$ 0,016475
Último Horário de Negociação
10:16:42
Volume (24h)
$ 4
Tamanho da Última Negociação
205,80
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,016709
Capitalização de Mercado Totalmente Diluída
US$ 2
Data de Gênese
03/06/2020
Variação Diária 0,01704-0,017345
Variação de 52 Semanas 0,013446-0,033284
Oferta em Circulação 0 / 140
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728992216MPH/ETHhttps://gate.io/trade/MPH_ETHETH1https://gate.io/trade/MPH_ETH010 mins atrás
0.01461Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728950531MPH/USDThttps://gate.io/trade/MPH_USDTUSDT2https://gate.io/trade/MPH_USDT012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.014599130.0024728116.93806411750.013446490.01745285450.37714286CX
40.014391210.0026807318.62755112320.013446490.01852175587.45464286CX
120.02337172-0.00629978-26.95471278960.013446490.02641526683.51511905CX
260.02241311-0.00534117-23.83056166680.013446490.0286451263076.9307664CX
520.014976090.0020958513.99464079080.013446490.03328415309789.979697CX
1560.02860428-0.01153234-40.31683370460.008241260.03800558395439.137943CX
260000037.12881626325487.96778CX

Sobre MPHR

Morpher is a trading platform and a market protocol built on the Ethereum blockchain with MPH token.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.017294340.0020427213.390.014391210.017452850.01419534205
17288634000.01525162-2.9E-5-0.190.015295490.015317130.01452422512
17287770000.01528056-0.000126-0.820.015438550.015725420.015232180
17286906000.015406710.000490453.290.014913880.015635850.01490074218
17286042000.014916260.0014405810.690.013492410.014920640.013463161068
17285178000.01347568-0.001195-8.150.014650450.015510720.01344649966
17284314000.014670418.2E-50.560.014599130.014785620.014461440
17283450000.01458861-0.00022-1.490.014391210.016572940.01419534201
17282586000.01480867-0.001856-11.140.016632030.016934670.014674527035
17281722000.016665080.000246421.500.016455790.016744430.0162882435
17280858000.016418660.0018000512.310.014628630.016589620.01455716202
17279994000.01461861-0.00028-1.880.014391210.016572940.014195340
17279130000.01489898-0.00057-3.680.015461320.015763450.014866671625
17278266000.01546883-0.001006-6.110.016528540.016868640.01540271369
17277402000.01647469-0.000375-2.230.016884710.016892460.01635290
17276538000.01685016-0.000141-0.830.016992980.017038120.016740750
17275674000.01699069-0.000139-0.810.017139850.017175980.016852580
17274810000.017129880.000432372.590.016694460.017319810.016614770
17273946000.01669751-0.001201-6.710.017949070.018521750.01661812627
17273082000.017898190.001383048.370.016489710.017961780.016364841677
17272218000.016515153.9E-50.240.016471610.016612620.016145310
17271354000.016475970.000414692.580.014391210.016797350.014195340
17270490000.01606128-0.000229-1.410.016270640.016306350.015726390
17269626000.016290730.000147430.910.016175850.016345030.01588189926
17268762000.01614330.000551743.540.015580820.016250420.015423010
17267898000.01559156-0.000303-1.910.016079370.016241040.01512559205
17267034000.015894830.001237028.440.014671670.016631990.01429302388
17266170000.014657810.000228911.590.014391210.014990940.014195340
17265306000.0144289-0.000105-0.720.014553290.014630730.014146680
17264442000.01453373-0.000622-4.100.015159790.015230950.014478740
17263578000.01515578-0.000159-1.040.015310710.015310710.015003670
17262714000.015315160.00049523.340.014803210.015441250.014658690
17261850000.014819960.000126910.860.014672480.014964040.014532290
17260986000.01469305-0.000283-1.890.014953950.014955010.014304560
17260122000.014975830.000163591.100.014775690.015034330.014559690
17259258000.01481224-0.000653-4.220.019466610.019882040.014263050
17258394000.015465540.0017800413.010.013682970.015480520.01361302390
17257530000.0136855-0.001338-8.910.015064790.015153080.01346028203
17256666000.01502396-0.000987-6.160.016023160.016263610.014579080
17255802000.01601133-0.000516-3.120.016558140.01666880.01588410
17254938000.01652725-2.1E-5-0.130.016356290.016819080.015638710
17254074000.01654807-0.002656-13.830.019201380.019304860.014670861355
17253210000.01920410.000804164.370.019466610.019882040.017726620
17252346000.01839994-0.000613-3.220.019010690.019039980.018217430
17251482000.01901266-0.000116-0.610.019115530.019165720.018872460
17250618000.019129160.0027517416.800.016366660.019218710.015965121849
17249754000.01637742-0.000795-4.630.017138550.017598980.016252221823
17248890000.01717224-0.000764-4.260.017899110.018491490.01671859202
17248026000.01793611.3E-50.070.017943410.019655630.01753489274
17247162000.01792317-0.000417-2.270.018335060.01845710.017822440
17246298000.01834007-0.000104-0.560.018506330.018648680.018280480
17245434000.01844374-2.4E-5-0.130.018486230.018818890.01827988274
17244570000.018468120.000942085.380.017517890.018675270.017517630
17243706000.01752604-3.6E-5-0.200.019466610.019882040.017291640
17242842000.01756165-0.00163-8.490.019180760.019666820.01756165349
17241978000.01919155-0.000413-2.110.019609010.020045360.019022590
17241114000.01960445.2E-50.270.019466610.019882040.017726620
17240250000.019552610.000107210.550.019437890.019942620.019336850
17239386000.01944540.000137040.710.019297940.0195390.019262080
17238522000.019308360.000150510.790.019126520.019554770.018991190
17237658000.019157850.0018193810.490.017349670.019890610.01693563744
17236794000.01733847-0.001159-6.270.018523780.018652060.01720287862
17235930000.01849757-7.4E-5-0.400.018463560.018748580.01772041354
17235066000.018572040.001048585.980.019466610.019882040.01735474448
17234202000.01752346-0.001687-8.780.019233340.019984170.01741865635
17233338000.019210869.3E-50.490.019114830.019466740.019039140
17232474000.01911748-0.000328-1.690.019466610.019882040.017726621714
17231610000.019445730.0047306132.150.01465480.019719340.014560941307
17230746000.01471512-0.002955-16.720.017722580.018345450.01451479314
17229882000.01766973-0.000266-1.480.017829890.018765120.01762329156
17229018000.01793565-0.002229-11.050.01884170.019250550.01362108777
17228154000.020164520.00129686.870.01884170.020658380.017973781002
17227290000.01886772-0.00205-9.800.020930450.021012890.01856503656
17226426000.02091734-0.001534-6.830.022432140.022530770.020800490
17225562000.02245113-0.000866-3.710.023369470.023382330.0213523421146
17224698000.02331691-0.000338-1.430.023647810.024169020.023215690
17223834000.023654450.000846363.710.022820890.023708670.02204458380
17222970000.022808090.00140156.550.025190950.025223640.021341851293
17222106000.02140659-0.000277-1.280.021624820.021926340.02126945782
17221242000.02168402-0.000864-3.830.022038240.022407870.02135515377
17220378000.02254830.00070743.240.021834910.022602170.021830240
17219514000.0218409-0.003339-13.260.025190950.025223640.02129146646
17218650000.02517992-0.001099-4.180.026298610.026331680.024968520
17217786000.02627890.0028944212.380.023371720.026415260.02291103640
17216922000.02338448-0.000532-2.220.023173080.023812390.023070590
17216058000.02391648-2.0E-6-0.010.023881040.024070270.023286910
17215194000.023918580.00010680.450.023806010.024033950.023649970
17214330000.023811780.000105790.450.023615680.024041550.02305897239
17213466000.023705990.000266381.140.023429040.024112370.023386750
17212602000.023439610.000217350.940.023219170.024097510.023219174586
17211738000.02322226-0.000806-3.350.024034590.024102390.0225492210
17210874000.024027770.001577887.030.023173080.024061250.022963190
17210010000.02244989-0.000718-3.100.023173080.023478170.021902272976
17209146000.023167690.001966299.270.021201810.023341850.02108631381