Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.465 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | NU/USDT | https://trade.kucoin.com/NU-USDT | USDT | 1 | https://trade.kucoin.com/NU-USDT | 0 | 15 horas atrás |
| 9.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | NU/BTC | https://trade.kucoin.com/NU-BTC | BTC | 2 | https://trade.kucoin.com/NU-BTC | 0 | 15 horas atrás |
| 0.00017732 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | NU/ETH | https://gate.io/trade/NU_ETH | ETH | 3 | https://gate.io/trade/NU_ETH | 0 | 15 horas atrás |
| 0.1605 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1742601741 | NU/USD | https://pro.coinbase.com/trade/NU-USD | USD | 4 | https://pro.coinbase.com/trade/NU-USD | 0 | 15 horas atrás |
| 7.0E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742601741 | NU/BTC | https://pro.coinbase.com/trade/NU-BTC | BTC | 5 | https://pro.coinbase.com/trade/NU-BTC | 0 | 15 horas atrás |
| 0.450293 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742601721 | NU/USDT | https://www.digifinex.com/en-ww/trade/USDT/NU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NU | 0 | 15 horas atrás |
| 0.1485 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742601741 | NU/EUR | https://pro.coinbase.com/trade/NU-EUR | EUR | 7 | https://pro.coinbase.com/trade/NU-EUR | 0 | 15 horas atrás |
| 0.1308 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1742601741 | NU/GBP | https://pro.coinbase.com/trade/NU-GBP | GBP | 8 | https://pro.coinbase.com/trade/NU-GBP | 0 | 15 horas atrás |
| 0.5543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742601729 | NU/USDT | https://gate.io/trade/NU_USDT | USDT | 9 | https://gate.io/trade/NU_USDT | 0 | 15 horas atrás |
| 0.280585 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742601720 | NU/USD | https://hitbtc.com/NU-to-USD | USD | 10 | https://hitbtc.com/NU-to-USD | 0 | 15 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NU/ETH | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 11 | https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | - | |||
| 0.4484 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742601741 | NU/USDT | https://www.huobi.com/en-us/exchange/nu_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/nu_usdt | 0 | 15 horas atrás |
| 9.21E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | NU/BTC | https://www.huobi.com/en-us/exchange/nu_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/nu_btc | 0 | 15 horas atrás |
| 3.544E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | NU/ETH | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 14 | https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 15 horas atrás |
| 2.27E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | NU/ETH | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | ETH | 15 | https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc | 0 | 15 horas atrás |
| 8.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742601720 | NU/BTC | https://hitbtc.com/NU-to-BTC | BTC | 16 | https://hitbtc.com/NU-to-BTC | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NU/USDT | https://poloniex.com/exchange#USDT_NU | USDT | 17 | https://poloniex.com/exchange#USDT_NU | 0 | - | |||
| 0.145 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742601729 | NU/EUR | https://account.bitvavo.com/markets/NU-EUR | EUR | 18 | https://account.bitvavo.com/markets/NU-EUR | 0 | 15 horas atrás |
| 4.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742601729 | NU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1605 | 0 | 0 | 0.1605 | 0.1605 | 572168.563212 | CX |
| 4 | 0.1605 | 0 | 0 | 0.1605 | 0.1605 | 715210.704015 | CX |
| 12 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 715210.704015 | CX |
| 26 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 616181.529613 | CX |
| 52 | 0.1605 | 0 | 0 | 0.1605 | 0.213 | 579985.073638 | CX |
| 156 | 0.42 | -0.2595 | -61.7857142857 | 0.0778 | 0.5052 | 1197112.36474 | CX |
| 260 | 0.06434529 | 0.09615471 | 149.435506468 | 0.04704735 | 2.35 | 9713255.56039 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1742514600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1742428200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1742341800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1742255400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1742169000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1742082600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741996200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741909800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741823400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741737000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741650600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1741564200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741477800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741391400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1741305000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741218600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741132200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1741045800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1740959400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740873000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740786600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740700200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740613800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740527400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740441000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1740354600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740268200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740181800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740095400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1740009000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739922600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739836200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1739749800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739663400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739577000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739490600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739404200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739317800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739231400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1739145000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1739058600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738972200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738885800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738799400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738713000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738626600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1738540200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738453800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738367400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738281000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738194600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738108200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1738021800 | 0.1605 | 0 | 0.00 | 0.174 | 0.213 | 0.1605 | 4005179 |
| 1737935400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737849000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737762600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737676200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737589800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737503400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737417000 | 0.1605 | 0 | 0.00 | 0.174 | 0.213 | 0.1605 | 4005179 |
| 1737330600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737244200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737157800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1737071400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736985000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736898600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736812200 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1736725800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736639400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736553000 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1736466600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736380200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736293800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736207400 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1736121000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1736034600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735948200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735861800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1735775400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735689000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735602600 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1735516200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735429800 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735343400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735257000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735170600 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1735084200 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734997800 | 0.1605 | 0 | 0.00 | 0 | 0 | 0 | 4005179 |
| 1734911400 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1734825000 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
|
NU/BTC 0,00000977 BTC
+0,00%
|
NU/EUR 0,145000 €
+0,00%
|
|
NU/USD $ 0,160500
+0,00%
|
NU/GBP £ 0,130800
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
