NuCypherNU

US$ 0,1605

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

GDAX

Venda

US$ 50.000,00

Último Horário de Negociação

07:28:30

Volume (24h)

$ 0

Tamanho da Última Negociação

95,29

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,173

Capitalização de Mercado Totalmente Diluída

US$ 623.605.108

Data de Gênese

29/08/2020

Variação Diária 0,1605-0,1605

Variação de 52 Semanas 0,1605-0,213

Oferta em Circulação 1.301.490.046 / 3.885.390.081

33.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	17 horas atrás
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	17 horas atrás
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	17 horas atrás
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744934537	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	17 horas atrás
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744934537	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	17 horas atrás
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744934521	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	17 horas atrás
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744934537	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	17 horas atrás
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744934537	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	17 horas atrás
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	17 horas atrás
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744934539	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	17 horas atrás
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	17 horas atrás
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	17 horas atrás
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	17 horas atrás
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744934521	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744934522	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	17 horas atrás
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744934540	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1605	0	0	0.1605	0.1605	0	CX
4	0.1605	0	0	0.1605	0.213	572168.563212	CX
12	0.1605	0	0	0.1605	0.213	619849.276813	CX
26	0	0	0	0	0.213	590928.188235	CX
52	0.1605	0	0	0.1605	0.213	579985.073638	CX
156	0.3782	-0.2177	-57.5621364357	0.0778	0.4688	1161383.62895	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	9561444.72169	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744933800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744847400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744761000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744674600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744588200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744501800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744415400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744329000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744242600	0.1605	-0.0137	-7.86	0	0	0	4005179
1744156200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1744069800	0.1742	0	0.00	0	0	0	0
1743983400	0.1742	0	0.00	0	0	0	0
1743897000	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1743810600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743724200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743637800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743551400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743465000	0.1605	0	0.00	0	0	0	4005179
1743378600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743292200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743205800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743119400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743033000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742946600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742860200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742773800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742687400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742601000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742514600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742428200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742341800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0.00	0	0	0	4005179
1742169000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742082600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741996200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741909800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741823400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741737000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741650600	0.1605	0	0.00	0	0	0	4005179
1741564200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741477800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741391400	0.1605	0	0.00	0	0	0	4005179
1741305000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741218600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741132200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741045800	0.1605	0	0.00	0	0	0	4005179
1740959400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740873000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740786600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740700200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740613800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740527400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740441000	0.1605	0	0.00	0	0	0	4005179
1740354600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740268200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740181800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740095400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1740009000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739922600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739836200	0.1605	0	0.00	0	0	0	4005179
1739749800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739663400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739577000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739490600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739404200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739317800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739231400	0.1605	0	0.00	0	0	0	4005179
1739145000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1739058600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738972200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738885800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738799400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738713000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738626600	0.1605	0	0.00	0	0	0	4005179
1738540200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738453800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738367400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738281000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738194600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738108200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1738021800	0.1605	0	0.00	0.174	0.213	0.1605	4005179
1737935400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737849000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737762600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737676200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737589800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737503400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737417000	0.1605	0	0.00	0.174	0.213	0.1605	4005179
1737330600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1737244200	0.1605	0	0.00	0.1605	0.1605	0.1605	0