NuCypherNU

US$ 0,1605

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 985

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0001

Bolsa

Venda

US$ 50.000,00

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 623.605.108

Data de Gênese

29/08/2020

Variação Diária 0,1605-0,1605

Variação de 52 Semanas 0,1605-0,213

Oferta em Circulação 1.301.490.046 / 3.885.390.081

33.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749772927	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nu_usdt	12 horas atrás
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	2	https://www.huobi.com/en-us/exchange/nu_btc	12 horas atrás
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749772927	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	12 horas atrás
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749772921	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NU	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	5	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1749772928	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	6	https://account.bitvavo.com/markets/NU-EUR	12 horas atrás
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	7	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	12 horas atrás
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	8	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	12 horas atrás
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	9	https://trade.kucoin.com/NU-USDT	12 horas atrás
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	10	https://trade.kucoin.com/NU-BTC	12 horas atrás
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1749772931	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	11	https://pro.coinbase.com/trade/NU-EUR	12 horas atrás
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1749772931	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	12	https://pro.coinbase.com/trade/NU-GBP	12 horas atrás
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1749772931	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	13	https://pro.coinbase.com/trade/NU-BTC	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	14	https://poloniex.com/exchange#USDT_NU	-
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749772921	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	15	https://hitbtc.com/NU-to-BTC	12 horas atrás
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	NU/ETH	https://gate.io/trade/NU_ETH	ETH	16	https://gate.io/trade/NU_ETH	12 horas atrás
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749772931	NU/USDT	https://gate.io/trade/NU_USDT	USDT	17	https://gate.io/trade/NU_USDT	12 horas atrás
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	NU/USD	https://hitbtc.com/NU-to-USD	USD	18	https://hitbtc.com/NU-to-USD	12 horas atrás
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1749772931	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	19	https://pro.coinbase.com/trade/NU-USD	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1605	0	0	0.1605	0.1605	0	CX
4	0.1605	0	0	0.1605	0.1605	0	CX
12	0.1605	0	0	0.1605	0.213	429126.422409	CX
26	0.1605	0	0	0.1605	0.213	572168.563212	CX
52	0.1605	0	0	0.1605	0.213	547155.729848	CX
156	0.1743	-0.0138	-7.917383821	0.0778	0.43324761	965132.70232	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	9254284.409	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749685800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749599400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749513000	0.1605	0	0.00	0	0	0	0
1749426600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749340200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749253800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749167400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1749081000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748994600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748908200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748821800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748735400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748649000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748562600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748476200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748389800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748303400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748217000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748130600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1748044200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747957800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747871400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747785000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747698600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747612200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747525800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747439400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747353000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747266600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747180200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747093800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1747007400	0.1605	0	0.00	0	0	0	4005179
1746921000	0.1605	0	0.00	0	0	0	4005179
1746834600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746748200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746661800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746575400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746489000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746402600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746316200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746229800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746143400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1746057000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745970600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745884200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745797800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745711400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745625000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745538600	0.1605	-0.0137	-7.86	0	0	0	4005179
1745452200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1745365800	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1745279400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745193000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745106600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1745020200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744933800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744847400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744761000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744674600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744588200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744501800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744415400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744329000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1744242600	0.1605	-0.0137	-7.86	0	0	0	4005179
1744156200	0.1742	0	0.00	0.174	0.213	0.1698	4005179
1744069800	0.1742	0	0.00	0	0	0	0
1743983400	0.1742	0	0.00	0	0	0	0
1743897000	0.1742	0.0137	8.54	0.174	0.213	0.1698	4005179
1743810600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743724200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743637800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743551400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743465000	0.1605	0	0.00	0	0	0	4005179
1743378600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743292200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743205800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743119400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1743033000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742946600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742860200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742773800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742687400	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742601000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742514600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742428200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742341800	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742255400	0.1605	0	0.00	0	0	0	4005179
1742169000	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1742082600	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741996200	0.1605	0	0.00	0.1605	0.1605	0.1605	0
1741909800	0.1605	0	0.00	0.1605	0.1605	0.1605	0