Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OTEN/ETH | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1916.28491331 | -434.4459747 | -22.6712620698 | 964.20421544 | 1916.28491331 | 0.02029016 | CX |
| 260 | 1889.99595184 | -408.15701323 | -21.595655421 | 964.20421544 | 1916.28491331 | 0.0819552 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1483.66867711 | 36.69 | 2.54 | 1449.89498986 | 1484.90927381 | 1434.22608364 | 0 |
| 1726876200 | 1446.97760494 | 49.45 | 3.54 | 1396.56066155 | 1456.57948348 | 1382.41559327 | 0 |
| 1726789800 | 1397.52368182 | 63.58 | 4.77 | 1349.43498154 | 1409.98629704 | 1346.32499256 | 0 |
| 1726703400 | 1333.94734972 | 9.64 | 0.73 | 1325.55774374 | 1336.8987236 | 1291.34786497 | 0 |
| 1726617000 | 1324.3058174 | 20.68 | 1.59 | 1300.21898107 | 1354.40303315 | 1282.52206746 | 0 |
| 1726530600 | 1303.62354096 | -9.47 | -0.72 | 1314.86255396 | 1321.85861295 | 1278.12616318 | 0 |
| 1726444200 | 1313.09512852 | -56.2 | -4.10 | 1369.65840715 | 1376.08798364 | 1308.12707691 | 0 |
| 1726357800 | 1369.29585834 | -14.4 | -1.04 | 1383.29364116 | 1383.29364116 | 1355.55299265 | 0 |
| 1726271400 | 1383.69584375 | 44.74 | 3.34 | 1337.4425468 | 1395.08780702 | 1324.38512495 | 0 |
| 1726185000 | 1338.95505511 | 11.47 | 0.86 | 1325.63138647 | 1351.97282319 | 1312.96483755 | 0 |
| 1726098600 | 1327.4894491 | -25.55 | -1.89 | 1351.06078635 | 1351.15708837 | 1292.39019278 | 0 |
| 1726012200 | 1353.0378103 | 14.78 | 1.10 | 1334.95568859 | 1358.32309212 | 1315.44036612 | 0 |
| 1725925800 | 1338.25828162 | 34.54 | 2.65 | 1920.7155984 | 1960.54498368 | 1288.64007857 | 0 |
| 1725839400 | 1303.71417816 | 18.04 | 1.40 | 1285.43378756 | 1318.78261293 | 1271.00547803 | 0 |
| 1725753000 | 1285.67171022 | 26.68 | 2.12 | 1262.41760318 | 1308.09308796 | 1259.06969155 | 0 |
| 1725666600 | 1258.99604882 | -82.74 | -6.17 | 1342.72782862 | 1362.8776115 | 1221.71583484 | 0 |
| 1725580200 | 1341.73648423 | -43.23 | -3.12 | 1387.55925446 | 1396.83257315 | 1331.07528339 | 0 |
| 1725493800 | 1384.97042939 | -1.74 | -0.13 | 1370.64408672 | 1409.42547935 | 1310.51196828 | 0 |
| 1725407400 | 1386.71519552 | -50.38 | -3.51 | 1436.88855144 | 1444.63236735 | 1380.52920652 | 0 |
| 1725321000 | 1437.09248514 | 60.18 | 4.37 | 1920.7155984 | 1960.54498368 | 1379.04502234 | 0 |
| 1725234600 | 1376.9150481 | -45.85 | -3.22 | 1422.61885701 | 1424.81114432 | 1363.25715479 | 0 |
| 1725148200 | 1422.76614246 | -8.72 | -0.61 | 1430.46463977 | 1434.22041881 | 1412.27488638 | 0 |
| 1725061800 | 1431.48430829 | -0.23 | -0.02 | 1430.77620515 | 1438.18579638 | 1382.86877928 | 0 |
| 1724975400 | 1431.71656612 | -3.06 | -0.21 | 1431.9601536 | 1470.42998085 | 1420.77212403 | 0 |
| 1724889000 | 1434.77557167 | 39.1 | 2.80 | 1392.79355286 | 1446.97760494 | 1371.1142672 | 0 |
| 1724802600 | 1395.67128401 | -124.26 | -8.18 | 1521.65132941 | 1529.47445287 | 1364.45243288 | 0 |
| 1724716200 | 1519.9348874 | -35.35 | -2.27 | 1554.86419897 | 1565.21383443 | 1511.39233115 | 0 |
| 1724629800 | 1555.28906085 | -8.79 | -0.56 | 1569.38881052 | 1581.46055281 | 1550.23603686 | 0 |
| 1724543400 | 1564.08086941 | -2.07 | -0.13 | 1567.68369817 | 1595.89452717 | 1550.18505344 | 0 |
| 1724457000 | 1566.14853057 | 79.89 | 5.38 | 1485.56639352 | 1583.7151532 | 1485.54373422 | 0 |
| 1724370600 | 1486.25750218 | -3.02 | -0.20 | 1920.7155984 | 1960.54498368 | 1466.37963091 | 0 |
| 1724284200 | 1489.27685396 | 28.03 | 1.92 | 1460.42589973 | 1497.4342021 | 1442.0945257 | 0 |
| 1724197800 | 1461.24729937 | -31.43 | -2.11 | 1493.032633 | 1526.25683221 | 1448.38248156 | 0 |
| 1724111400 | 1492.68141385 | 3.94 | 0.26 | 1920.7155984 | 1960.54498368 | 1454.73841533 | 0 |
| 1724025000 | 1488.73869558 | 8.16 | 0.55 | 1480.00353527 | 1518.43370875 | 1472.31070279 | 0 |
| 1723938600 | 1480.57568261 | 10.43 | 0.71 | 1469.34799926 | 1487.70203258 | 1466.61755356 | 0 |
| 1723852200 | 1470.14107477 | 11.46 | 0.79 | 1456.29624223 | 1488.9029755 | 1445.99192537 | 0 |
| 1723765800 | 1458.68113359 | -50.07 | -3.32 | 1509.72120775 | 1514.473996 | 1433.4726619 | 0 |
| 1723679400 | 1508.74685783 | -18.74 | -1.23 | 1529.65006245 | 1568.08590075 | 1496.94702715 | 0 |
| 1723593000 | 1527.48609926 | -24.25 | -1.56 | 1542.66783053 | 1548.89347331 | 1480.57568261 | 0 |
| 1723506600 | 1551.73155069 | 102.57 | 7.08 | 1920.7155984 | 1960.54498368 | 1435.20609838 | 0 |
| 1723420200 | 1449.1585626 | -27.45 | -1.86 | 1478.33807669 | 1534.01197777 | 1440.4913802 | 0 |
| 1723333800 | 1476.61030504 | 7.18 | 0.49 | 1469.22903793 | 1496.27857778 | 1463.41126255 | 0 |
| 1723247400 | 1469.43297163 | -49.97 | -3.29 | 1521.03386347 | 1531.43448235 | 1449.77602854 | 0 |
| 1723161000 | 1519.40239384 | 189.92 | 14.29 | 1324.03390579 | 1540.78144377 | 1315.55366262 | 0 |
| 1723074600 | 1329.48346754 | -60.74 | -4.37 | 1394.37970388 | 1443.38610582 | 1311.38435134 | 0 |
| 1722988200 | 1390.22172226 | 9.75 | 0.71 | 1372.32653977 | 1444.30947232 | 1372.32653977 | 0 |
| 1722901800 | 1380.46689344 | -150.75 | -9.84 | 1920.7155984 | 1960.54498368 | 1239.08418859 | 0 |
| 1722815400 | 1531.21355418 | -115.66 | -7.02 | 1644.6063582 | 1659.09131598 | 1501.74513401 | 0 |
| 1722729000 | 1646.87795307 | -43.47 | -2.57 | 1691.40347835 | 1708.1826903 | 1620.4572088 | 0 |
| 1722642600 | 1690.34415606 | -123.95 | -6.83 | 1812.75536165 | 1820.72577056 | 1680.90089262 | 0 |
| 1722556200 | 1814.29052925 | -15.16 | -0.83 | 1833.57359389 | 1834.58193276 | 1744.40924681 | 0 |
| 1722469800 | 1829.44960121 | -26.48 | -1.43 | 1855.41149465 | 1896.30586705 | 1821.50751642 | 0 |
| 1722383400 | 1855.93265856 | -22.03 | -1.17 | 1879.01682084 | 1906.57053013 | 1833.75486829 | 0 |
| 1722297000 | 1877.96316337 | 23.76 | 1.28 | 1920.7155984 | 1960.54498368 | 1848.59104523 | 0 |
| 1722210600 | 1854.19922208 | 9.81 | 0.53 | 1839.35171549 | 1859.11062544 | 1814.03561212 | 0 |
| 1722124200 | 1844.387745 | -12.19 | -0.66 | 1852.26751672 | 1883.33341757 | 1816.41483866 | 0 |
| 1722037800 | 1856.57278379 | 58.25 | 3.24 | 1797.83421233 | 1861.00834185 | 1797.44900423 | 0 |
| 1721951400 | 1798.32705212 | -90.94 | -4.81 | 1890.09721874 | 1892.550088 | 1753.08775887 | 0 |
| 1721865000 | 1889.27015427 | -82.46 | -4.18 | 1973.20586778 | 1975.68706117 | 1873.40864399 | 0 |
| 1721778600 | 1971.72734843 | 20.78 | 1.07 | 1949.87811802 | 2005.52369497 | 1927.83628355 | 0 |
| 1721692200 | 1950.94310513 | -44.38 | -2.22 | 1920.7155984 | 1986.64283291 | 1917.24872544 | 0 |
| 1721605800 | 1995.32700979 | -0.18 | -0.01 | 1992.36997109 | 2008.15783864 | 1942.80275147 | 0 |
| 1721519400 | 1995.50261937 | 8.91 | 0.45 | 1986.11033936 | 2005.12715722 | 1973.09257128 | 0 |
| 1721433000 | 1986.59184949 | 43.17 | 2.22 | 1936.016291 | 2005.76161763 | 1913.68555045 | 0 |
| 1721346600 | 1943.4202174 | 21.84 | 1.14 | 1920.7155984 | 1976.73505381 | 1917.24872544 | 0 |
| 1721260200 | 1921.58231664 | -33.1 | -1.69 | 1954.42130775 | 1992.10372431 | 1913.46462227 | 0 |
| 1721173800 | 1954.6818897 | -20.84 | -1.05 | 1976.0779341 | 1981.652122 | 1898.02797388 | 0 |
| 1721087400 | 1975.51711642 | 129.73 | 7.03 | 1800.70627866 | 1978.27022142 | 1792.74153457 | 0 |
| 1721001000 | 1845.7869568 | 45.5 | 2.53 | 1800.70627866 | 1850.65304156 | 1792.74153457 | 0 |
| 1720914600 | 1800.2870816 | 26.25 | 1.48 | 1774.07027104 | 1813.82034876 | 1764.40607942 | 0 |
| 1720828200 | 1774.03628209 | 18.16 | 1.03 | 1754.82686017 | 1788.8894535 | 1726.29880097 | 0 |
| 1720741800 | 1755.88051764 | -1.55 | -0.09 | 1754.37367416 | 1820.32356798 | 1731.59541244 | 0 |
| 1720655400 | 1757.43267972 | 18.18 | 1.05 | 1734.98297785 | 1784.07435216 | 1715.81320971 | 0 |
| 1720569000 | 1739.24859115 | 31.23 | 1.83 | 1708.19968477 | 1759.81757109 | 1701.74744899 | 0 |
| 1720482600 | 1708.01841037 | 52.02 | 3.14 | 1990.32496923 | 1990.51190846 | 1644.6063582 | 0 |
| 1720396200 | 1655.99832148 | -81.01 | -4.66 | 1734.56944562 | 1740.45519889 | 1655.99832148 | 0 |
| 1720309800 | 1737.00532041 | 47.71 | 2.82 | 1688.208517 | 1744.75480114 | 1675.87052793 | 0 |
| 1720223400 | 1689.29616342 | -51.37 | -2.95 | 1725.85127979 | 1760.08948269 | 1604.34078139 | 0 |
| 1720137000 | 1740.67046225 | -125.8 | -6.74 | 1868.14035665 | 1874.81918544 | 1732.22420802 | 0 |
| 1720050600 | 1866.46923324 | -68.94 | -3.56 | 1936.18057092 | 1940.5538159 | 1841.14180022 | 0 |
| 1719964200 | 1935.41015471 | -12.08 | -0.62 | 1946.66616218 | 1959.96717152 | 1925.20213988 | 0 |
| 1719877800 | 1947.48756182 | 1.44 | 0.07 | 1990.32496923 | 1990.51190846 | 1912.3429869 | 0 |
| 1719791400 | 1946.04303142 | 35.96 | 1.88 | 1911.28932943 | 1956.22838695 | 1898.06762765 | 0 |
| 1719705000 | 1910.08272169 | -1.63 | -0.09 | 1911.69153202 | 1927.20748797 | 1907.30695739 | 0 |
| 1719618600 | 1911.71419132 | -38.76 | -1.99 | 1953.76418803 | 1972.40146261 | 1904.99570875 | 0 |
| 1719532200 | 1950.47858948 | 43.27 | 2.27 | 1908.23598871 | 1964.79926733 | 1905.11467008 | 0 |
| 1719445800 | 1907.20499054 | -15.44 | -0.80 | 1990.32496923 | 1990.51190846 | 1884.03585588 | 0 |
| 1719359400 | 1922.64163894 | 23.15 | 1.22 | 1901.18894628 | 1940.485838 | 1889.51940658 | 0 |
| 1719273000 | 1899.48949875 | -37.41 | -1.93 | 1936.53179008 | 1942.95003692 | 1834.85950919 | 0 |
| 1719186600 | 1936.90000371 | -42.45 | -2.14 | 1979.33520854 | 1992.96477773 | 1931.35413994 | 0 |
| 1719100200 | 1979.34653819 | -13.18 | -0.66 | 1993.78617737 | 1993.78617737 | 1969.55772041 | 0 |
|
OTEN/BTC 0 BTC
-
|
OTEN/EUR 0 €
-
|
|
OTEN/USD $ 1.481,84
+0,00%
|
OTEN/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
