OnlyTenOTEN

US$ 1.898,58

-4,45

(

-0,23%

)

Links Oficiais

Website

Info

Posição 4713

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

02:55:22

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1.882,19

Capitalização de Mercado Totalmente Diluída

US$ 18.986

Data de Gênese

08/10/2020

Variação Diária 1.898,58-1.912,22

Variação de 52 Semanas 1.040,50-2.318,27

Oferta em Circulação 0 / 10

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OTEN/ETH	https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9	ETH	1	https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1808.02523269	90.55222923	5.0083498611	1503.63718559	1960.54498368	0	CX
4	1427.18470604	471.39275588	33.0295548912	1338.71146763	1960.54498368	0	CX
12	1431.9601536	466.61730832	32.5859142901	1221.71583484	1960.54498368	0	CX
26	2078.01646178	-179.43899986	-8.63510964231	1221.71583484	2249.2301356	0	CX
52	1146.18672178	752.39074014	65.6429468116	1040.49807989	2318.26735909	0	CX
156	2592.77385337	-694.19639145	-26.7742746074	519.6003552	2801.72060175	2.575E-5	CX
260	0	0	0	0	3037.72954129	0.00031185	CX

OnlyTen is a self-governing Defi project with the purpose of technological innovation in the field of blockchain and sustainable development.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	1911.011753	168.08	9.64	1742.1489816	1917.42999984	1720.53767384
1732146600	1742.93639229	-20.73	-1.18	1763.81127278	1790.59456585	1719.625637
1732060200	1763.66398733	-59.27	-3.25	1821.80775216	1821.80775216	1742.16597607
1731973800	1822.93505235	82.82	4.76	1920.7155984	1960.54498368	1503.63718559
1731887400	1740.11530939	-31.68	-1.79	1776.84603534	1789.64854006	1727.55639214
1731801000	1771.79867617	18.3	1.04	1748.10271278	1822.99736543	1741.55417496
1731714600	1753.5012911	21.16	1.22	1740.69312155	1773.62841468	1708.40361848
1731628200	1732.34316935	-77.51	-4.28	1808.02523269	1836.76855524	1720.76993167
1731541800	1809.85497119	-31.6	-1.72	1838.3377118	1890.38045999	1768.10521021
1731455400	1841.4533656	-64.42	-3.38	1900.97368293	1948.63752132	1822.36290501
1731369000	1905.87375664	100.58	5.57	1803.21579618	1916.86918216	1767.25548644
1731282600	1805.29478699	27.8	1.56	1765.74297814	1838.93818326	1752.83850656
1731196200	1777.49749022	101.12	6.03	1677.58130511	1788.47025644	1677.29239903
1731109800	1676.37469736	33.08	2.01	1660.61515393	1690.93896269	1637.59896955
1731023400	1643.29211878	100.68	6.53	1536.53282494	1653.77204521	1532.14825032
1730937000	1542.61118228	167.59	12.19	1374.57547534	1554.38835366	1374.03731695
1730850600	1375.02299652	19.8	1.46	1364.02190617	1403.78331355	1349.23104784
1730764200	1355.21876797	-36.77	-2.64	1920.7155984	1960.54498368	1338.71146763
1730677800	1391.98914769	-16.93	-1.20	1412.84136889	1412.99998399	1365.75534265
1730591400	1408.91564509	-13.58	-0.95	1424.58455132	1428.58958266	1402.75798021
1730505000	1422.49989568	-3.7	-0.26	1428.37431931	1464.5045738	1400.9735603
1730418600	1426.19902647	-80.69	-5.35	1506.61688359	1510.91082102	1419.5938404
1730332200	1506.8887952	14.25	0.95	1492.41516707	1539.5238526	1476.11180043
1730245800	1492.63609524	39.46	2.72	1452.75572654	1518.490357	1450.75037845
1730159400	1453.18058842	33.54	2.36	1920.7155984	1960.54498368	1409.47646278
1730073000	1419.63915901	15.02	1.07	1402.92792496	1429.09941692	1395.17844422
1729986600	1404.61604284	37.34	2.73	1380.47255826	1416.72177408	1375.82173686
1729900200	1367.27918061	-66.78	-4.66	1436.46935438	1449.0452661	1354.06314365
1729813800	1434.06180371	5.44	0.38	1427.18470604	1448.63739869	1421.29328793
1729727400	1428.62357161	-57.33	-3.86	1484.2068355	1485.6060473	1393.01448104
1729641000	1485.95726645	-24.5	-1.62	1512.48564239	1512.48564239	1476.71793671
1729554600	1510.45763501	-42.15	-2.71	1556.72792643	1566.25616224	1505.35362759
1729468200	1552.60959858	52.24	3.48	1501.55252995	1559.74161338	1493.52547278
1729381800	1500.37424633	3.46	0.23	1496.25591848	1508.06707882	1491.44648197
1729295400	1496.91870302	22.5	1.53	1920.7155984	1960.54498368	1478.09448921
1729209000	1474.42368255	-4.23	-0.29	1920.7155984	1960.54498368	1471.08710056
1729122600	1478.64964207	7.05	0.48	1476.37238238	1497.75709713	1468.65122577
1729036200	1471.59693482	-17.3	-1.16	1489.35616151	1519.52701999	1442.82528814
1728949800	1488.89731068	90.88	6.50	1920.7155984	1960.54498368	1425.21901173
1728863400	1398.02218642	-4.92	-0.35	1404.31580711	1406.18519939	1380.48955274
1728777000	1402.94491944	24.17	1.75	1381.62251776	1409.3461718	1379.74746065
1728690600	1378.77311073	28.96	2.15	1349.59359664	1399.2797776	1348.40398337
1728604200	1349.80886	8.2	0.61	1343.27165183	1366.53708852	1320.17049507
1728517800	1341.60619325	-41.18	-2.98	1380.90308497	1397.82958237	1333.1316149
1728431400	1382.78380691	7.71	0.56	1376.06532434	1393.64327662	1363.08721003
1728345000	1375.07397994	-6.95	-0.50	1920.7155984	1960.54498368	1363.99924687
1728258600	1382.01905552	13.83	1.01	1365.4721014	1390.31802429	1363.99924687
1728172200	1368.18555262	0.41	0.03	1370.87067972	1375.02299652	1354.19909945
1728085800	1367.77768522	36.4	2.73	1332.29322079	1382.07003894	1325.78433675
1727999400	1331.38118395	-6.18	-0.46	1920.7155984	1960.54498368	1310.74989093
1727913000	1337.56150813	-51.16	-3.68	1388.04642942	1415.169612	1334.66111768
1727826600	1388.72054361	-80.98	-5.51	1474.50865492	1504.84945816	1374.46217883
1727740200	1469.70488324	-33.5	-2.23	1506.28265891	1506.97376757	1458.8397487
1727653800	1503.20099406	-12.54	-0.83	1515.94118571	1519.96887635	1493.44050041
1727567400	1515.737252	-12.42	-0.81	1529.04392616	1532.26721164	1503.41625741
1727481000	1528.15454862	38.57	2.59	1489.31084291	1545.0980405	1482.20148741
1727394600	1489.58275452	30.73	2.11	1462.99773032	1509.67588915	1449.87233056
1727308200	1458.85107835	-45.26	-3.01	1501.79045261	1509.47195544	1449.75903406
1727221800	1504.10736607	3.57	0.24	1500.1419885	1512.984147	1470.42431603
1727135400	1500.53852626	37.77	2.58	1920.7155984	1960.54498368	1491.61642673
1727049000	1462.77113732	-20.9	-1.41	1481.8389386	1485.09054821	1432.27171898
1726962600	1483.66867711	36.69	2.54	1449.89498986	1484.90927381	1434.22608364
1726876200	1446.97760494	49.45	3.54	1396.56066155	1456.57948348	1382.41559327
1726789800	1397.52368182	63.58	4.77	1349.43498154	1409.98629704	1346.32499256
1726703400	1333.94734972	9.64	0.73	1325.55774374	1336.8987236	1291.34786497
1726617000	1324.3058174	20.68	1.59	1300.21898107	1354.40303315	1282.52206746
1726530600	1303.62354096	-9.47	-0.72	1314.86255396	1321.85861295	1278.12616318
1726444200	1313.09512852	-56.2	-4.10	1369.65840715	1376.08798364	1308.12707691
1726357800	1369.29585834	-14.4	-1.04	1383.29364116	1383.29364116	1355.55299265
1726271400	1383.69584375	44.74	3.34	1337.4425468	1395.08780702	1324.38512495
1726185000	1338.95505511	11.47	0.86	1325.63138647	1351.97282319	1312.96483755
1726098600	1327.4894491	-25.55	-1.89	1351.06078635	1351.15708837	1292.39019278
1726012200	1353.0378103	14.78	1.10	1334.95568859	1358.32309212	1315.44036612
1725925800	1338.25828162	34.54	2.65	1920.7155984	1960.54498368	1288.64007857
1725839400	1303.71417816	18.04	1.40	1285.43378756	1318.78261293	1271.00547803
1725753000	1285.67171022	26.68	2.12	1262.41760318	1308.09308796	1259.06969155
1725666600	1258.99604882	-82.74	-6.17	1342.72782862	1362.8776115	1221.71583484
1725580200	1341.73648423	-43.23	-3.12	1387.55925446	1396.83257315	1331.07528339
1725493800	1384.97042939	-1.74	-0.13	1370.64408672	1409.42547935	1310.51196828
1725407400	1386.71519552	-50.38	-3.51	1436.88855144	1444.63236735	1380.52920652
1725321000	1437.09248514	60.18	4.37	1920.7155984	1960.54498368	1379.04502234
1725234600	1376.9150481	-45.85	-3.22	1422.61885701	1424.81114432	1363.25715479
1725148200	1422.76614246	-8.72	-0.61	1430.46463977	1434.22041881	1412.27488638
1725061800	1431.48430829	-0.23	-0.02	1430.77620515	1438.18579638	1382.86877928
1724975400	1431.71656612	-3.06	-0.21	1431.9601536	1470.42998085	1420.77212403
1724889000	1434.77557167	39.1	2.80	1392.79355286	1446.97760494	1371.1142672
1724802600	1395.67128401	-124.26	-8.18	1521.65132941	1529.47445287	1364.45243288
1724716200	1519.9348874	-35.35	-2.27	1554.86419897	1565.21383443	1511.39233115
1724629800	1555.28906085	-8.79	-0.56	1569.38881052	1581.46055281	1550.23603686
1724543400	1564.08086941	-2.07	-0.13	1567.68369817	1595.89452717	1550.18505344
1724457000	1566.14853057	79.89	5.38	1485.56639352	1583.7151532	1485.54373422
1724370600	1486.25750218	-3.02	-0.20	1920.7155984	1960.54498368	1466.37963091