OrchidOXT

US$ 0,0589

-0,00396

(

-6,30%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 399

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0587

Bolsa

GDAX

Venda

US$ 0,0589

Último Horário de Negociação

21:17:05

Volume (24h)

$ 1.120.594

Tamanho da Última Negociação

18.004,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,0589

Capitalização de Mercado Totalmente Diluída

US$ 58.900.000

Data de Gênese

02/12/2019

Variação Diária 0,05854-0,06449

Variação de 52 Semanas 0,05355-0,180

Oferta em Circulação 591.544.729 / 1.000.000.000

59.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0588	Binance	12427149	/cdn/crypto/logos/exchanges/BINA.png	$ 748.639,13	1730755085	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	73.4599897567	Recentemente
0.0589	Coinbase	1198014	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71.888,57	1730755084	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	7.08176076173	Recentemente
0.0588	Gate.io	1035639.48	/cdn/crypto/logos/exchanges/GATE.png	$ 62.275,37	1730753655	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	3	https://gate.io/trade/OXT_USDT	6.12192431204	24 mins atrás
0.05885	OKX	580435.937462	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.716,79	1730755084	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	4	https://www.okx.com/trade-spot/OXT-USDT	3.43110217962	Recentemente
0.0592	DigiFinex	533381	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.259,37	1730754999	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OXT	3.15294866074	Recentemente
0.0588	HTX	408375.7017	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.491,44	1730754730	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/oxt_usdt	2.41401103855	6 mins atrás
8.7E-7	Upbit	180818.608595	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,158725	1730740752	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	1.06886407616	4 horas atrás
8.8E-7	Binance	149790	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,132783	1730755046	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	8	https://www.binance.com/en/trade/OXT_BTC	0.885446200545	Recentemente
0.05854	Kraken	116551.248355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.017,02	1730754732	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	0.688963615891	6 mins atrás
0.05895	Kucoin	101033.9024	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.053,60	1730754669	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	10	https://trade.kucoin.com/OXT-USDT	0.597236698086	7 mins atrás
0.0589	LATOKEN	84540.36	/cdn/crypto/logos/exchanges/LATK.png	$ 5.093,90	1730754331	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.499739238632	13 mins atrás
0.054146	Bitvavo	81482.1308232	/cdn/crypto/logos/exchanges/BITV.png	€ 4.537,74	1730755084	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	12	https://account.bitvavo.com/markets/OXT-EUR	0.481661280124	Recentemente
0.06049	Gemini	8864.465895	/cdn/crypto/logos/exchanges/GEMN.png	US$ 556,01	1730665031	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	13	https://gemini.com/?symbol=OXTUSD	0.0524000777528	1 dia atrás
0.05916	Crypto.com	6508	/cdn/crypto/logos/exchanges/CRTO.png	US$ 388,10	1730754953	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	14	https://crypto.com/exchange/trade/OXT_USD	0.0384704177391	Recentemente
2.438E-5	Kucoin	4208.9519	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,102846	1730754670	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	15	https://trade.kucoin.com/OXT-ETH	0.0248801686904	7 mins atrás
2.43E-5	Gate.io	101.758	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002473	1730753655	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0.000601517020329	24 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730678530	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	18	https://trade.kucoin.com/OXT-BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	21 horas atrás
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1730678530	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	21 horas atrás
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1730592211	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 dias atrás
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1730592211	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 dias atrás
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730678529	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	21 horas atrás
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730678529	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	21 horas atrás
0.076964	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730678520	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	21 horas atrás
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730678521	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
9.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1730735102	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0661	-0.0072	-10.8925869894	0.05952	0.0717	2202740.01813	CX
4	0.07423	-0.01533	-20.6520274822	0.05952	0.0822	2052330.93612	CX
12	0.0661	-0.0072	-10.8925869894	0.05952	0.0837	1989044.35001	CX
26	0.1006	-0.0417	-41.4512922465	0.05355	0.119	2586296.33365	CX
52	0.0708	-0.0119	-16.8079096045	0.05355	0.18	4420698.13359	CX
156	0.5184	-0.4595	-88.638117284	0.04641	0.77651	6333342.69068	CX
260	0.365	-0.3061	-83.8630136986	0.04641	1	12659081.691	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192
1724716200	0.0764	-0.0051	-6.26	0.07486	0.0808	0.076	670646
1724629800	0.0815	0	0.00	0.0821	0.0821	0.078	1085076
1724543400	0.0815	0.00149	1.86	0.0812	0.0837	0.0794	1144263
1724457000	0.08001	0.0053	7.09	0.07486	0.08027	0.0744	1094303
1724370600	0.07471	0.00247	3.42	0.07336	0.07813	0.07291	3922515
1724284200	0.07224	0.0024	3.44	0.0695	0.0726	0.0688	2214066
1724197800	0.06984	0.00014	0.20	0.06966	0.07612	0.0673	1188766
1724111400	0.0697	0.0019	2.80	0.06711	0.0711	0.06619	5237567
1724025000	0.0678	0.0016	2.42	0.0662	0.0683	0.0652	2596692
1723938600	0.0662	0.0017	2.64	0.0647	0.0665	0.0637	1197358
1723852200	0.0645	-0.0004	-0.62	0.0645	0.0651	0.0625	1479209
1723765800	0.0649	-0.0027	-3.99	0.0677	0.0681	0.064	1979682
1723679400	0.0676	-0.00225	-3.22	0.0693	0.0698	0.0662	1147404
1723593000	0.06985	0.00227	3.36	0.06752	0.07014	0.06595	780452
1723506600	0.06758	0.00178	2.71	0.0661	0.0693	0.06445	3349900
1723420200	0.0658	-0.0029	-4.22	0.0689	0.0696	0.0657	1855257
1723333800	0.0687	-0.0003	-0.43	0.0685	0.07	0.068	1299561
1723247400	0.069	0.0004	0.58	0.0692	0.0696	0.067	710842
1723161000	0.0686	0.0047	7.36	0.063	0.0688	0.0627	2722552
1723074600	0.0639	0.0008	1.27	0.0636	0.0682	0.0631	3956218
1722988200	0.0631	0.00162	2.64	0.0628	0.07002	0.0615	2617556
1722901800	0.06148	-0.00272	-4.24	0.0645	0.0649	0.05355	3981167
1722815400	0.0642	-0.0039	-5.73	0.0681	0.0688	0.0618	2285208
1722729000	0.0681	-0.00177	-2.53	0.0707	0.071	0.0661	4272415