OrchidOXT

US$ 0,0694

0,001

(

1,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 367

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0692

Bolsa

CRTO

Venda

US$ 0,0693

Último Horário de Negociação

21:24:34

Volume (24h)

$ 1.330.620

Tamanho da Última Negociação

3,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,06939

Capitalização de Mercado Totalmente Diluída

US$ 69.400.000

Data de Gênese

02/12/2019

Variação Diária 0,0672-0,07031

Variação de 52 Semanas 0,05355-0,180

Oferta em Circulação 591.544.729 / 1.000.000.000

59.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0693	Binance	15334809	/cdn/crypto/logos/exchanges/BINA.png	$ 1.051.944,12	1725917177	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	83.9882603639	Recentemente
0.0699	DigiFinex	553743	/cdn/crypto/logos/exchanges/DGFX.png	$ 38.144,57	1725916897	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OXT	3.03283277012	Recentemente
0.0694	Coinbase	483470	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.357,01	1725917157	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	3	https://pro.coinbase.com/trade/OXT-USD	2.64794978784	Recentemente
0.06925	Gate.io	474880.77	/cdn/crypto/logos/exchanges/GATE.png	$ 32.630,68	1725915328	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	2.60090684876	31 mins atrás
0.06923	OKX	416659.118696	/cdn/crypto/logos/exchanges/OKEX.png	$ 28.531,96	1725917158	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	2.28202871937	Recentemente
1.21E-6	Binance	309037	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,380554	1725917135	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	6	https://www.binance.com/en/trade/OXT_BTC	1.69258580385	Recentemente
0.0699	LATOKEN	217682.88	/cdn/crypto/logos/exchanges/LATK.png	$ 14.943,64	1725916613	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	7	https://exchange.latoken.com/exchange/OXT-USDT	1.19224219892	9 mins atrás
0.0692	HTX	181794.516	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.492,04	1725917131	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	0.995682772608	Recentemente
0.06917	Kucoin	126735.3518	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.695,02	1725916346	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	9	https://trade.kucoin.com/OXT-USDT	0.694125484334	14 mins atrás
0.0692	Kraken	66084.2477893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.533,00	1725916814	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.361941319861	6 mins atrás
0.062976	Bitvavo	53373.6780367	/cdn/crypto/logos/exchanges/BITV.png	€ 3.323,52	1725917179	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	11	https://account.bitvavo.com/markets/OXT-EUR	0.292325934254	Recentemente
1.22E-6	Upbit	27540.3108204	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033789	1725917055	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.150837404997	Recentemente
0.06939	Crypto.com	9233	/cdn/crypto/logos/exchanges/CRTO.png	US$ 635,51	1725917080	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	13	https://crypto.com/exchange/trade/OXT_USD	0.0505688468595	Recentemente
2.949E-5	Kucoin	1745.8685	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,051820	1725916347	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.00956206615545	14 mins atrás
0.068	Gemini	1419.727791	/cdn/crypto/logos/exchanges/GEMN.png	US$ 96,54	1725814072	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	15	https://gemini.com/?symbol=OXTUSD	0.00777580388229	1 dia atrás
2.96E-5	Gate.io	68.263	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002021	1725915329	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0.00037387427631	31 mins atrás
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1725840129	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	17	https://trade.kucoin.com/OXT-BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725840123	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	21 horas atrás
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1725840128	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	21 horas atrás
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1725753811	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 dias atrás
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1725753811	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 dias atrás
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	21 horas atrás
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1725840129	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	21 horas atrás
0.070736	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840121	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	21 horas atrás
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725840121	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725916656	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07	-0.0006	-0.857142857143	0.064	0.0777	3548754.17076	CX
4	0.0661	0.0033	4.99243570348	0.0625	0.0837	2467176.27936	CX
12	0.08744	-0.01804	-20.6312900274	0.05355	0.09435	2843070.70888	CX
26	0.158	-0.0886	-56.0759493671	0.05355	0.18	3402818.31139	CX
52	0.063	0.0064	10.1587301587	0.05355	0.18	5026189.38821	CX
156	0.3826	-0.3132	-81.8609513853	0.04641	0.77651	7983333.40125	CX
260	0.365	-0.2956	-80.9863013699	0.04641	1	13085712.5249	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192
1724716200	0.0764	-0.0051	-6.26	0.07486	0.0808	0.076	670646
1724629800	0.0815	0	0.00	0.0821	0.0821	0.078	1085076
1724543400	0.0815	0.00149	1.86	0.0812	0.0837	0.0794	1144263
1724457000	0.08001	0.0053	7.09	0.07486	0.08027	0.0744	1094303
1724370600	0.07471	0.00247	3.42	0.07336	0.07813	0.07291	3922515
1724284200	0.07224	0.0024	3.44	0.0695	0.0726	0.0688	2214066
1724197800	0.06984	0.00014	0.20	0.06966	0.07612	0.0673	1188766
1724111400	0.0697	0.0019	2.80	0.06711	0.0711	0.06619	5237567
1724025000	0.0678	0.0016	2.42	0.0662	0.0683	0.0652	2596692
1723938600	0.0662	0.0017	2.64	0.0647	0.0665	0.0637	1197358
1723852200	0.0645	-0.0004	-0.62	0.0645	0.0651	0.0625	1479209
1723765800	0.0649	-0.0027	-3.99	0.0677	0.0681	0.064	1979682
1723679400	0.0676	-0.00225	-3.22	0.0693	0.0698	0.0662	1147404
1723593000	0.06985	0.00227	3.36	0.06752	0.07014	0.06595	780452
1723506600	0.06758	0.00178	2.71	0.0661	0.0693	0.06445	3349900
1723420200	0.0658	-0.0029	-4.22	0.0689	0.0696	0.0657	1855257
1723333800	0.0687	-0.0003	-0.43	0.0685	0.07	0.068	1299561
1723247400	0.069	0.0004	0.58	0.0692	0.0696	0.067	710842
1723161000	0.0686	0.0047	7.36	0.063	0.0688	0.0627	2722552
1723074600	0.0639	0.0008	1.27	0.0636	0.0682	0.0631	3956218
1722988200	0.0631	0.00162	2.64	0.0628	0.07002	0.0615	2617556
1722901800	0.06148	-0.00272	-4.24	0.0645	0.0649	0.05355	3981167
1722815400	0.0642	-0.0039	-5.73	0.0681	0.0688	0.0618	2285208
1722729000	0.0681	-0.00177	-2.53	0.0707	0.071	0.0661	4272415
1722642600	0.06987	-0.00433	-5.84	0.0738	0.0747	0.0692	1754130
1722556200	0.0742	-0.0006	-0.80	0.0746	0.0753	0.0684	1751261
1722469800	0.0748	-0.0057	-7.08	0.0804	0.0804	0.0748	5347639
1722383400	0.0805	-0.00329	-3.93	0.08345	0.09101	0.07936	1710450
1722297000	0.08379	0.00219	2.68	0.08431	0.08544	0.0819	2244906
1722210600	0.0816	-0.0042	-4.90	0.0851	0.08625	0.0809	4180471
1722124200	0.0858	0.006	7.52	0.0806	0.09071	0.07992	7360405
1722037800	0.0798	0.0006	0.76	0.0798	0.0812	0.0789	1180839
1721951400	0.0792	-0.0002	-0.25	0.0796	0.08	0.0757	1900937
1721865000	0.0794	0.0005	0.63	0.0783	0.08277	0.0782	2714714
1721778600	0.0789	-0.00454	-5.44	0.0832	0.08387	0.07856	5086251
1721692200	0.08344	-0.00606	-6.77	0.09	0.0904	0.08253	1866438
1721605800	0.0895	0.005	5.92	0.0851	0.0925	0.0846	8340666
1721519400	0.0845	-0.0007	-0.82	0.086	0.09435	0.0831	1188188
1721433000	0.0852	0.0014	1.67	0.0821	0.0866	0.0814	2737460
1721346600	0.0838	0.0006	0.72	0.0835	0.0854	0.0808	3068339
1721260200	0.0832	0.0025	3.10	0.0805	0.0852	0.0788	5968924
1721173800	0.0807	0.00083	1.04	0.0797	0.08071	0.07625	4463737
1721087400	0.07987	0.00957	13.61	0.072	0.0914	0.07197	10339775
1721001000	0.0703	0.0013	1.88	0.0682	0.0732	0.06811	2320790
1720914600	0.069	0.0019	2.83	0.06705	0.0691	0.06705	1074606
1720828200	0.0671	-0.0006	-0.89	0.067	0.06957	0.065	1044522
1720741800	0.0677	-0.0013	-1.88	0.0703	0.0724	0.067	2807831
1720655400	0.069	0.00292	4.42	0.066	0.0772	0.06567	10427145
1720569000	0.06608	0.00118	1.82	0.06489	0.06684	0.06412	1556203
1720482600	0.0649	0.0018	2.85	0.06276	0.06689	0.05899	1931341
1720396200	0.0631	-0.0055	-8.02	0.0679	0.0681	0.0631	1197595
1720309800	0.0686	0.0051	8.03	0.0645	0.06982	0.0622	1895331
1720223400	0.0635	-0.0011	-1.70	0.0619	0.0639	0.0556	3440556
1720137000	0.0646	-0.00458	-6.62	0.0696	0.07	0.0646	1741188
1720050600	0.06918	-0.00529	-7.10	0.0742	0.0745	0.069	1083774
1719964200	0.07447	0.0007	0.95	0.07325	0.07481	0.07194	513802
1719877800	0.07377	-0.00024	-0.32	0.0745	0.07604	0.07302	2410692
1719791400	0.07401	0.00151	2.08	0.07227	0.07407	0.0698	740529
1719705000	0.0725	-0.00112	-1.52	0.07398	0.07424	0.0723	552858
1719618600	0.07362	-0.00114	-1.52	0.0745	0.0757	0.0734	1883682
1719532200	0.07476	0.00116	1.58	0.075	0.07545	0.0713	2061306
1719445800	0.0736	-0.0006	-0.81	0.07426	0.07506	0.0727	2424712
1719359400	0.0742	0.0023	3.20	0.072	0.07533	0.07127	985564
1719273000	0.0719	0.0016	2.28	0.071	0.0721	0.0677	2945519
1719186600	0.0703	-0.0032	-4.35	0.0734	0.07443	0.0701	1323529
1719100200	0.0735	0.0017	2.37	0.07154	0.0735	0.0706	1388237
1719013800	0.0718	-0.0006	-0.83	0.0721	0.0737	0.0709	1213436
1718927400	0.0724	0.0009	1.26	0.0718	0.0747	0.07019	1727404
1718841000	0.0715	-0.00233	-3.16	0.0734	0.0739	0.0694	14073163
1718754600	0.07383	-0.00637	-7.94	0.0801	0.08053	0.0697	5862039
1718668200	0.0802	-0.0074	-8.45	0.08744	0.08845	0.0791	2203317
1718581800	0.0876	0.0016	1.86	0.0859	0.0883	0.0858	1614101
1718495400	0.086	-0.0007	-0.81	0.087	0.08943	0.0855	1202508
1718409000	0.0867	-0.00115	-1.31	0.08785	0.08973	0.08483	1847420
1718322600	0.08785	-0.00275	-3.04	0.0913	0.092	0.0868	1105221
1718236200	0.0906	0.00088	0.98	0.089	0.0927	0.0871	3024427
1718149800	0.08972	-0.0005	-0.55	0.09078	0.09188	0.0866	4297208
1718063400	0.09022	-0.00358	-3.82	0.09387	0.09462	0.08967	4895406
1717977000	0.0938	0	0.00	0.09386	0.0951	0.09246	3599908
1717890600	0.0938	-0.0093	-9.02	0.1016	0.1023	0.0911	4796894