ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
OrchidOXT
US$ 0,0694
0,001
(
1,46%
)
Info
Posição Posição 367
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0692
Bolsa
CRTO
Venda
US$ 0,0693
Último Horário de Negociação
21:24:34
Volume (24h)
$ 1.330.620
Tamanho da Última Negociação
3,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,06939
Capitalização de Mercado Totalmente Diluída
US$ 69.400.000
Data de Gênese
02/12/2019
Variação Diária 0,0672-0,07031
Variação de 52 Semanas 0,05355-0,180
Oferta em Circulação 591.544.729 / 1.000.000.000
59.15%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0693Binance15334809/cdn/crypto/logos/exchanges/BINA.png$ 1.051.944,121725917177OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT83.9882603639Recentemente
0.0699DigiFinex553743/cdn/crypto/logos/exchanges/DGFX.png$ 38.144,571725916897OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT2https://www.digifinex.com/en-ww/trade/USDT/OXT3.03283277012Recentemente
0.0694Coinbase483470/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.357,011725917157OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD3https://pro.coinbase.com/trade/OXT-USD2.64794978784Recentemente
0.06925Gate.io474880.77/cdn/crypto/logos/exchanges/GATE.png$ 32.630,681725915328OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT2.6009068487631 mins atrás
0.06923OKX416659.118696/cdn/crypto/logos/exchanges/OKEX.png$ 28.531,961725917158OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT5https://www.okx.com/trade-spot/OXT-USDT2.28202871937Recentemente
1.21E-6Binance309037/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3805541725917135OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC6https://www.binance.com/en/trade/OXT_BTC1.69258580385Recentemente
0.0699LATOKEN217682.88/cdn/crypto/logos/exchanges/LATK.png$ 14.943,641725916613OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT7https://exchange.latoken.com/exchange/OXT-USDT1.192242198929 mins atrás
0.0692HTX181794.516/cdn/crypto/logos/exchanges/HUOB.png$ 12.492,041725917131OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT8https://www.huobi.com/en-us/exchange/oxt_usdt0.995682772608Recentemente
0.06917Kucoin126735.3518/cdn/crypto/logos/exchanges/KUCN.png$ 8.695,021725916346OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT9https://trade.kucoin.com/OXT-USDT0.69412548433414 mins atrás
0.0692Kraken66084.2477893/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.533,001725916814OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.3619413198616 mins atrás
0.062976Bitvavo53373.6780367/cdn/crypto/logos/exchanges/BITV.png€ 3.323,521725917179OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR11https://account.bitvavo.com/markets/OXT-EUR0.292325934254Recentemente
1.22E-6Upbit27540.3108204/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0337891725917055OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.150837404997Recentemente
0.06939Crypto.com9233/cdn/crypto/logos/exchanges/CRTO.pngUS$ 635,511725917080OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD13https://crypto.com/exchange/trade/OXT_USD0.0505688468595Recentemente
2.949E-5Kucoin1745.8685/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0518201725916347OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH14https://trade.kucoin.com/OXT-ETH0.0095620661554514 mins atrás
0.068Gemini1419.727791/cdn/crypto/logos/exchanges/GEMN.pngUS$ 96,541725814072OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD15https://gemini.com/?symbol=OXTUSD0.007775803882291 dia atrás
2.96E-5Gate.io68.263/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020211725915329OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH0.0003738742763131 mins atrás
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725840129OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC17https://trade.kucoin.com/OXT-BTC021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT19https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC20https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840123OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb021 horas atrás
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001725840128OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH021 horas atrás
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001725753811OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH02 dias atrás
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001725753811OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC02 dias atrás
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725840129OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc021 horas atrás
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725840129OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth021 horas atrás
0.070736HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840121OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD021 horas atrás
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725840121OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb021 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725916656OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC09 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07-0.0006-0.8571428571430.0640.07773548754.17076CX
40.06610.00334.992435703480.06250.08372467176.27936CX
120.08744-0.01804-20.63129002740.053550.094352843070.70888CX
260.158-0.0886-56.07594936710.053550.183402818.31139CX
520.0630.006410.15873015870.053550.185026189.38821CX
1560.3826-0.3132-81.86095138530.046410.776517983333.40125CX
2600.365-0.2956-80.98630136990.04641113085712.5249CX

Sobre OXT

Orchid is a decentralized market for anonymous communication and virtual private networking.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376
17254074000.074640.003815.380.070630.07770.070378673492
17253210000.070830.003535.250.070.070980.06636670876
17252346000.0673-0.0029-4.130.07020.07040.06678451509
17251482000.0702-0.003-4.100.07340.07360.0698466206
17250618000.0732-0.0004-0.540.0730.0740.0699693473
17249754000.07360.00141.940.07410.07580.0725555549
17248890000.0722-0.0012-1.630.07260.07920.07093973820
17248026000.0734-0.003-3.930.07640.07750.07181011192
17247162000.0764-0.0051-6.260.074860.08080.076670646
17246298000.081500.000.08210.08210.0781085076
17245434000.08150.001491.860.08120.08370.07941144263
17244570000.080010.00537.090.074860.080270.07441094303
17243706000.074710.002473.420.073360.078130.072913922515
17242842000.072240.00243.440.06950.07260.06882214066
17241978000.069840.000140.200.069660.076120.06731188766
17241114000.06970.00192.800.067110.07110.066195237567
17240250000.06780.00162.420.06620.06830.06522596692
17239386000.06620.00172.640.06470.06650.06371197358
17238522000.0645-0.0004-0.620.06450.06510.06251479209
17237658000.0649-0.0027-3.990.06770.06810.0641979682
17236794000.0676-0.00225-3.220.06930.06980.06621147404
17235930000.069850.002273.360.067520.070140.06595780452
17235066000.067580.001782.710.06610.06930.064453349900
17234202000.0658-0.0029-4.220.06890.06960.06571855257
17233338000.0687-0.0003-0.430.06850.070.0681299561
17232474000.0690.00040.580.06920.06960.067710842
17231610000.06860.00477.360.0630.06880.06272722552
17230746000.06390.00081.270.06360.06820.06313956218
17229882000.06310.001622.640.06280.070020.06152617556
17229018000.06148-0.00272-4.240.06450.06490.053553981167
17228154000.0642-0.0039-5.730.06810.06880.06182285208
17227290000.0681-0.00177-2.530.07070.0710.06614272415
17226426000.06987-0.00433-5.840.07380.07470.06921754130
17225562000.0742-0.0006-0.800.07460.07530.06841751261
17224698000.0748-0.0057-7.080.08040.08040.07485347639
17223834000.0805-0.00329-3.930.083450.091010.079361710450
17222970000.083790.002192.680.084310.085440.08192244906
17222106000.0816-0.0042-4.900.08510.086250.08094180471
17221242000.08580.0067.520.08060.090710.079927360405
17220378000.07980.00060.760.07980.08120.07891180839
17219514000.0792-0.0002-0.250.07960.080.07571900937
17218650000.07940.00050.630.07830.082770.07822714714
17217786000.0789-0.00454-5.440.08320.083870.078565086251
17216922000.08344-0.00606-6.770.090.09040.082531866438
17216058000.08950.0055.920.08510.09250.08468340666
17215194000.0845-0.0007-0.820.0860.094350.08311188188
17214330000.08520.00141.670.08210.08660.08142737460
17213466000.08380.00060.720.08350.08540.08083068339
17212602000.08320.00253.100.08050.08520.07885968924
17211738000.08070.000831.040.07970.080710.076254463737
17210874000.079870.0095713.610.0720.09140.0719710339775
17210010000.07030.00131.880.06820.07320.068112320790
17209146000.0690.00192.830.067050.06910.067051074606
17208282000.0671-0.0006-0.890.0670.069570.0651044522
17207418000.0677-0.0013-1.880.07030.07240.0672807831
17206554000.0690.002924.420.0660.07720.0656710427145
17205690000.066080.001181.820.064890.066840.064121556203
17204826000.06490.00182.850.062760.066890.058991931341
17203962000.0631-0.0055-8.020.06790.06810.06311197595
17203098000.06860.00518.030.06450.069820.06221895331
17202234000.0635-0.0011-1.700.06190.06390.05563440556
17201370000.0646-0.00458-6.620.06960.070.06461741188
17200506000.06918-0.00529-7.100.07420.07450.0691083774
17199642000.074470.00070.950.073250.074810.07194513802
17198778000.07377-0.00024-0.320.07450.076040.073022410692
17197914000.074010.001512.080.072270.074070.0698740529
17197050000.0725-0.00112-1.520.073980.074240.0723552858
17196186000.07362-0.00114-1.520.07450.07570.07341883682
17195322000.074760.001161.580.0750.075450.07132061306
17194458000.0736-0.0006-0.810.074260.075060.07272424712
17193594000.07420.00233.200.0720.075330.07127985564
17192730000.07190.00162.280.0710.07210.06772945519
17191866000.0703-0.0032-4.350.07340.074430.07011323529
17191002000.07350.00172.370.071540.07350.07061388237
17190138000.0718-0.0006-0.830.07210.07370.07091213436
17189274000.07240.00091.260.07180.07470.070191727404
17188410000.0715-0.00233-3.160.07340.07390.069414073163
17187546000.07383-0.00637-7.940.08010.080530.06975862039
17186682000.0802-0.0074-8.450.087440.088450.07912203317
17185818000.08760.00161.860.08590.08830.08581614101
17184954000.086-0.0007-0.810.0870.089430.08551202508
17184090000.0867-0.00115-1.310.087850.089730.084831847420
17183226000.08785-0.00275-3.040.09130.0920.08681105221
17182362000.09060.000880.980.0890.09270.08713024427
17181498000.08972-0.0005-0.550.090780.091880.08664297208
17180634000.09022-0.00358-3.820.093870.094620.089674895406
17179770000.093800.000.093860.09510.092463599908
17178906000.0938-0.0093-9.020.10160.10230.09114796894