Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0883 | Binance | 1136982 | /cdn/crypto/logos/exchanges/BINA.png | $ 99.643,56 | 1738896928 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 54.6212027874 | Recentemente |
| 0.08833 | Gate.io | 340829.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.847,50 | 1738895968 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 2 | https://gate.io/trade/OXT_USDT | 16.3736108831 | 16 mins atrás |
| 0.0883 | Coinbase | 262199 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.999,00 | 1738896904 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 3 | https://pro.coinbase.com/trade/OXT-USD | 12.5961754449 | Recentemente |
| 8.9E-7 | Upbit | 109873.707376 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,097948 | 1738895459 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 5.27838967686 | 24 mins atrás |
| 0.0884 | DigiFinex | 108380 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.509,04 | 1738896392 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 5.20663120269 | 9 mins atrás |
| 0.088 | Kucoin | 55714.9698 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.886,37 | 1738896521 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 6 | https://trade.kucoin.com/OXT-USDT | 2.67657593853 | 7 mins atrás |
| 0.08825 | OKX | 21916.148741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.923,30 | 1738896922 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 7 | https://www.okx.com/trade-spot/OXT-USDT | 1.05286311015 | Recentemente |
| 0.0881 | LATOKEN | 14190.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.242,67 | 1738896641 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OXT-USDT | 0.681730482315 | Recentemente |
| 9.1E-7 | Binance | 12969 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,011674 | 1738896927 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 9 | https://www.binance.com/en/trade/OXT_BTC | 0.623037461411 | Recentemente |
| 0.09088 | Gemini | 9855.247403 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 894,30 | 1738886181 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 10 | https://gemini.com/?symbol=OXTUSD | 0.473451177696 | 3 horas atrás |
| 0.08735 | Kraken | 3884.67948 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 337,19 | 1738896697 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.186622009532 | Recentemente |
| 0.08848 | Crypto.com | 2548 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 222,16 | 1738896895 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 12 | https://crypto.com/exchange/trade/OXT_USD | 0.122407236616 | Recentemente |
| 0.0874 | HTX | 1471.3396 | /cdn/crypto/logos/exchanges/HUOB.png | $ 128,48 | 1738888799 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.0706839146625 | 2 horas atrás |
| 3.232E-5 | Kucoin | 468.6784 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,015194 | 1738896522 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 14 | https://trade.kucoin.com/OXT-ETH | 0.022515552514 | 7 mins atrás |
| 0.084337 | Bitvavo | 293.56723439 | /cdn/crypto/logos/exchanges/BITV.png | € 24,76 | 1738896924 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 15 | https://account.bitvavo.com/markets/OXT-EUR | 0.0141031216337 | Recentemente |
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738886531 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 16 | https://trade.kucoin.com/OXT-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 18 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| 3.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738886536 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 19 | https://gate.io/trade/OXT_ETH | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738886522 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 3 horas atrás |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738886537 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 3 horas atrás |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1738800152 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 1 dia atrás |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1738800152 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 1 dia atrás |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738886536 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 3 horas atrás |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738886536 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 3 horas atrás |
| 0.079788 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738886520 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 3 horas atrás |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738886521 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 29 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| 1.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738896505 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 7 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.0858 | -0.0043 | -4.77 | 0.0906 | 0.0931 | 0.0856 | 2642419 |
| 1738799400 | 0.0901 | -0.0036 | -3.84 | 0.0939 | 0.0959 | 0.0886 | 2228430 |
| 1738713000 | 0.0937 | -0.0046 | -4.68 | 0.0995 | 0.1017 | 0.0912 | 5202413 |
| 1738626600 | 0.0983 | 0.0008 | 0.82 | 0.0967 | 0.0987 | 0.07897 | 7964610 |
| 1738540200 | 0.0975 | -0.0146 | -13.02 | 0.1109 | 0.1135 | 0.0931 | 6180062 |
| 1738453800 | 0.1121 | -0.0069 | -5.80 | 0.1176 | 0.1239 | 0.1107 | 7789774 |
| 1738367400 | 0.119 | 0.0057 | 5.03 | 0.1133 | 0.1258 | 0.1126 | 11475268 |
| 1738281000 | 0.1133 | 0.0079 | 7.50 | 0.1051 | 0.1156 | 0.1034 | 5447594 |
| 1738194600 | 0.1054 | 0.0048 | 4.77 | 0.1005 | 0.1078 | 0.1 | 3365595 |
| 1738108200 | 0.1006 | -0.0067 | -6.24 | 0.1082 | 0.1094 | 0.0997 | 4892425 |
| 1738021800 | 0.1073 | 0.0018 | 1.71 | 0.1055 | 0.1087 | 0.0999 | 7449564 |
| 1737935400 | 0.1055 | 0.0004 | 0.38 | 0.1044 | 0.1106 | 0.1044 | 4641985 |
| 1737849000 | 0.1051 | -0.0001 | -0.10 | 0.1053 | 0.1074 | 0.1041 | 2681265 |
| 1737762600 | 0.1052 | -0.0032 | -2.95 | 0.1087 | 0.1106 | 0.1044 | 5523293 |
| 1737676200 | 0.1084 | -0.0011 | -1.00 | 0.1093 | 0.1116 | 0.1048 | 7553746 |
| 1737589800 | 0.1095 | -0.0031 | -2.75 | 0.113 | 0.1133 | 0.109 | 3174364 |
| 1737503400 | 0.1126 | 0.0019 | 1.72 | 0.1108 | 0.1154 | 0.1071 | 7040334 |
| 1737417000 | 0.1107 | 0.0025 | 2.31 | 0.11617 | 0.1196 | 0.1048 | 8167578 |
| 1737330600 | 0.1082 | -0.0077 | -6.64 | 0.1156 | 0.1184 | 0.1057 | 9338769 |
| 1737244200 | 0.1159 | -0.006 | -4.92 | 0.122 | 0.123 | 0.1131 | 5378536 |
| 1737157800 | 0.1219 | 0.0084 | 7.40 | 0.114 | 0.1227 | 0.1134 | 5940163 |
| 1737071400 | 0.1135 | -0.0045 | -3.81 | 0.1186 | 0.1253 | 0.1127 | 7063320 |
| 1736985000 | 0.118 | 0.0039 | 3.42 | 0.1136 | 0.1195 | 0.1095 | 3893053 |
| 1736898600 | 0.1141 | 0.008 | 7.54 | 0.1064 | 0.1146 | 0.1055 | 3314343 |
| 1736812200 | 0.1061 | -0.0031 | -2.84 | 0.1087 | 0.1111 | 0.09827 | 5629923 |
| 1736725800 | 0.1092 | -0.0033 | -2.93 | 0.1122 | 0.1124 | 0.1067 | 2025558 |
| 1736639400 | 0.1125 | -0.001 | -0.88 | 0.1137 | 0.1145 | 0.11016 | 3880998 |
| 1736553000 | 0.1135 | 0.0024 | 2.16 | 0.1123 | 0.1151 | 0.1088 | 2032700 |
| 1736466600 | 0.1111 | -0.0069 | -5.85 | 0.1163 | 0.1195 | 0.10897 | 4188718 |
| 1736380200 | 0.118 | 0.0054 | 4.80 | 0.1123 | 0.1184 | 0.108 | 4148873 |
| 1736293800 | 0.1126 | -0.0121 | -9.70 | 0.1242 | 0.12547 | 0.1123 | 4304893 |
| 1736207400 | 0.1247 | 0.0001 | 0.08 | 0.12706 | 0.1293 | 0.1213 | 4231927 |
| 1736121000 | 0.1246 | -0.002 | -1.58 | 0.1263 | 0.1296 | 0.1224 | 2041617 |
| 1736034600 | 0.1266 | 0.0003 | 0.24 | 0.1266 | 0.1282 | 0.1233 | 3154681 |
| 1735948200 | 0.1263 | 0.0061 | 5.07 | 0.1202 | 0.1273 | 0.1185 | 3267739 |
| 1735861800 | 0.1202 | 0.002 | 1.69 | 0.1184 | 0.12391 | 0.1178 | 2860760 |
| 1735775400 | 0.1182 | 0.0059 | 5.25 | 0.1126 | 0.1199 | 0.111 | 2469448 |
| 1735689000 | 0.1123 | -0.0068 | -5.71 | 0.1188 | 0.11881 | 0.1116 | 2008494 |
| 1735602600 | 0.1191 | 0 | 0.00 | 0.1185 | 0.1232 | 0.1128 | 2347097 |
| 1735516200 | 0.1191 | -0.009 | -7.03 | 0.1293 | 0.1293 | 0.1184 | 2313083 |
| 1735429800 | 0.1281 | 0.0124 | 10.72 | 0.117 | 0.1349 | 0.1156 | 8046911 |
| 1735343400 | 0.1157 | 0.0054 | 4.90 | 0.1108 | 0.127 | 0.1099 | 6235027 |
| 1735257000 | 0.1103 | -0.0142 | -11.41 | 0.1249 | 0.1262 | 0.1078 | 4327976 |
| 1735170600 | 0.1245 | 0.0016 | 1.30 | 0.1222 | 0.1303 | 0.1219 | 3106311 |
| 1735084200 | 0.1229 | 0.0072 | 6.22 | 0.1164 | 0.12517 | 0.1133 | 2395740 |
| 1734997800 | 0.1157 | 0.0092 | 8.64 | 0.10677 | 0.1172 | 0.1041 | 2298598 |
| 1734911400 | 0.1065 | -0.0002 | -0.19 | 0.1064 | 0.1093 | 0.1032 | 1671019 |
| 1734825000 | 0.1067 | 0.0003 | 0.28 | 0.1069 | 0.1183 | 0.1056 | 6088535 |
| 1734738600 | 0.1064 | 0.0038 | 3.70 | 0.1013 | 0.1071 | 0.0897 | 7669314 |
| 1734652200 | 0.1026 | -0.0019 | -1.82 | 0.1036 | 0.1083 | 0.0974 | 5694498 |
| 1734565800 | 0.1045 | -0.012 | -10.30 | 0.1171 | 0.1175 | 0.1044 | 5103194 |
| 1734479400 | 0.1165 | -0.0031 | -2.59 | 0.1192 | 0.12172 | 0.1147 | 5137840 |
| 1734393000 | 0.1196 | -0.0063 | -5.00 | 0.1254 | 0.12982 | 0.1177 | 6055412 |
| 1734306600 | 0.1259 | 0.0078 | 6.60 | 0.118 | 0.1259 | 0.1145 | 4062930 |
| 1734220200 | 0.1181 | -0.0052 | -4.22 | 0.1238 | 0.1257 | 0.1158 | 11465744 |
| 1734133800 | 0.1233 | -0.0002 | -0.16 | 0.1236 | 0.1279 | 0.1205 | 4141291 |
| 1734047400 | 0.1235 | 0.0008 | 0.65 | 0.12284 | 0.1349 | 0.1215 | 10383522 |
| 1733961000 | 0.1227 | 0.0104 | 9.26 | 0.1124 | 0.1241 | 0.1072 | 6615804 |
| 1733874600 | 0.1123 | -0.0004 | -0.35 | 0.1109 | 0.1151 | 0.1009 | 8643193 |
| 1733788200 | 0.1127 | -0.0243 | -17.74 | 0.1374 | 0.1381 | 0.0989 | 9979839 |
| 1733701800 | 0.137 | -0.0005 | -0.36 | 0.1376 | 0.1385 | 0.1316 | 5784121 |
| 1733615400 | 0.1375 | -0.0031 | -2.20 | 0.1398 | 0.141 | 0.125 | 5025751 |
| 1733529000 | 0.1406 | -0.0012 | -0.85 | 0.1411 | 0.1456 | 0.135 | 7258728 |
| 1733442600 | 0.1418 | 0.0065 | 4.80 | 0.1346 | 0.1495 | 0.127 | 47483412 |
| 1733356200 | 0.1353 | -0.0003 | -0.22 | 0.1338 | 0.1459 | 0.1318 | 22950691 |
| 1733269800 | 0.1356 | 0.0086 | 6.77 | 0.1256 | 0.1358 | 0.1215 | 35357460 |
| 1733183400 | 0.127 | 0.0063 | 5.22 | 0.1197 | 0.1285 | 0.1101 | 28759147 |
| 1733097000 | 0.1207 | 0.0001 | 0.08 | 0.1198 | 0.1233 | 0.1148 | 13354268 |
| 1733010600 | 0.1206 | 0.0069 | 6.07 | 0.113 | 0.1248 | 0.112 | 22534937 |
| 1732924200 | 0.1137 | 0.0019 | 1.70 | 0.1118 | 0.115 | 0.108 | 13675968 |
| 1732837800 | 0.1118 | -0.0003 | -0.27 | 0.112 | 0.1138 | 0.107 | 10627743 |
| 1732751400 | 0.1121 | 0.0057 | 5.36 | 0.1053 | 0.1184 | 0.1031 | 18570750 |
| 1732665000 | 0.1064 | -0.001 | -0.93 | 0.1068 | 0.1138 | 0.1019 | 17967141 |
| 1732578600 | 0.1074 | -0.0119 | -9.97 | 0.12023 | 0.13444 | 0.106 | 142918841 |
| 1732492200 | 0.1193 | 0.0328 | 37.92 | 0.0866 | 0.1598 | 0.0866 | 129996458 |
| 1732405800 | 0.0865 | 0.0092 | 11.90 | 0.0775 | 0.0934 | 0.0768 | 25236702 |
| 1732319400 | 0.0773 | -0.0019 | -2.40 | 0.0791 | 0.0795 | 0.0732 | 10603916 |
| 1732233000 | 0.0792 | 0.0015 | 1.93 | 0.0773 | 0.0807 | 0.0745 | 6362611 |
| 1732146600 | 0.0777 | -0.0041 | -5.01 | 0.0814 | 0.0818 | 0.0755 | 3905095 |
| 1732060200 | 0.0818 | -0.0016 | -1.92 | 0.0831 | 0.08415 | 0.0794 | 4039370 |
| 1731973800 | 0.0834 | 0.0039 | 4.91 | 0.0796 | 0.0849 | 0.0788 | 4354121 |
| 1731887400 | 0.0795 | 0.0015 | 1.92 | 0.0778 | 0.093 | 0.0737 | 13152672 |
| 1731801000 | 0.078 | 0.0075 | 10.64 | 0.07 | 0.0786 | 0.07 | 7128269 |
| 1731714600 | 0.0705 | 0.0013 | 1.88 | 0.0691 | 0.0712 | 0.0665 | 6653553 |
| 1731628200 | 0.0692 | -0.0005 | -0.72 | 0.0698 | 0.0723 | 0.0671 | 5955089 |
| 1731541800 | 0.0697 | -0.003 | -4.13 | 0.0725 | 0.0738 | 0.0662 | 8250339 |
| 1731455400 | 0.0727 | -0.0022 | -2.94 | 0.0747 | 0.07681 | 0.0679 | 7381033 |
| 1731369000 | 0.0749 | 0.0025 | 3.45 | 0.0724 | 0.07511 | 0.0713 | 5547699 |
| 1731282600 | 0.0724 | 0.003 | 4.32 | 0.0689 | 0.075 | 0.0682 | 5302977 |
| 1731196200 | 0.0694 | 0.002 | 2.97 | 0.0678 | 0.0697 | 0.0669 | 3357747 |
| 1731109800 | 0.0674 | 0.0002 | 0.30 | 0.0674 | 0.0679 | 0.065 | 1048053 |
| 1731023400 | 0.0672 | 0 | 0.00 | 0.067 | 0.0686 | 0.0655 | 2565014 |
|
OXT/BTC 0,00000089 BTC
+1,14%
|
OXT/EUR 0,084337 €
-2,08%
|
|
OXT/USD $ 0,088300
+1,96%
|
OXT/GBP £ 0,069831
+2,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
