Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0785 | Binance | 9843983 | /cdn/crypto/logos/exchanges/BINA.png | $ 758.123,59 | 1732252220 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 63.2252828931 | Recentemente |
| 0.0787 | Coinbase | 2830691 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 218.515,99 | 1732252186 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 2 | https://pro.coinbase.com/trade/OXT-USD | 18.1807749219 | Recentemente |
| 0.0785 | OKX | 743766.579036 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57.330,26 | 1732252219 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 3 | https://www.okx.com/trade-spot/OXT-USDT | 4.77701478822 | Recentemente |
| 0.0787 | Gate.io | 671533.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.088,00 | 1732251345 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 4 | https://gate.io/trade/OXT_USDT | 4.31308139555 | 15 mins atrás |
| 7.9E-7 | Binance | 566195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,440471 | 1732252213 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 5 | https://www.binance.com/en/trade/OXT_BTC | 3.63651979566 | Recentemente |
| 0.0784 | DigiFinex | 263982 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.553,81 | 1732252147 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 1.6954861288 | Recentemente |
| 0.07848 | Kucoin | 217150.0928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.753,47 | 1732252036 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 7 | https://trade.kucoin.com/OXT-USDT | 1.39469725288 | Recentemente |
| 8.0E-7 | Upbit | 145424.983019 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,114724 | 1732252103 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.934025961958 | Recentemente |
| 0.074492 | Bitvavo | 83174.9547716 | /cdn/crypto/logos/exchanges/BITV.png | € 6.079,95 | 1732252220 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 9 | https://account.bitvavo.com/markets/OXT-EUR | 0.534210597992 | Recentemente |
| 0.07853 | Kraken | 79153.6633965 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.111,57 | 1732251891 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.508382913732 | 6 mins atrás |
| 0.078127 | LATOKEN | 56325.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.369,57 | 1732251868 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OXT-USDT | 0.361765494178 | 6 mins atrás |
| 0.0786 | HTX | 29801.8133 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.351,82 | 1732249781 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.191409115255 | 41 mins atrás |
| 0.07856 | Crypto.com | 21218 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.635,84 | 1732251988 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 13 | https://crypto.com/exchange/trade/OXT_USD | 0.136277566959 | Recentemente |
| 0.0792 | Gemini | 8314.425659 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 639,70 | 1732201072 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 14 | https://gemini.com/?symbol=OXTUSD | 0.0534013431742 | 14 horas atrás |
| 2.319E-5 | Kucoin | 8256.6241 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,190457 | 1732252037 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 15 | https://trade.kucoin.com/OXT-ETH | 0.0530300991442 | Recentemente |
| 2.36E-5 | Gate.io | 722.392 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017048 | 1732251346 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 16 | https://gate.io/trade/OXT_ETH | 0.00463973155578 | 15 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
| 1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732233737 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 18 | https://trade.kucoin.com/OXT-BTC | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 19 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
| 3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233722 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 5 horas atrás |
| 6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732233737 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 5 horas atrás |
| 3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1732147411 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 23 | https://gemini.com/?symbol=OXTETH | 0 | 1 dia atrás |
| 1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1732147411 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 24 | https://gemini.com/?symbol=OXTBTC | 0 | 1 dia atrás |
| 4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732233731 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 5 horas atrás |
| 6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732233731 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 5 horas atrás |
| 0.077275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732233720 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 27 | https://hitbtc.com/OXT-to-USD | 0 | 5 horas atrás |
| 3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 28 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 29 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
| 7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732241622 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 30 | https://hitbtc.com/OXT-to-BTC | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0691 | 0.0096 | 13.8929088278 | 0.0665 | 0.093 | 6513670.53817 | CX |
| 4 | 0.06884 | 0.00986 | 14.3230679837 | 0.058 | 0.093 | 3857528.94182 | CX |
| 12 | 0.073 | 0.0057 | 7.80821917808 | 0.058 | 0.093 | 2640851.66393 | CX |
| 26 | 0.1032 | -0.0245 | -23.7403100775 | 0.05355 | 0.119 | 2807099.77608 | CX |
| 52 | 0.0702 | 0.0085 | 12.1082621083 | 0.05355 | 0.18 | 4370706.15795 | CX |
| 156 | 0.51426 | -0.43556 | -84.6964570451 | 0.04641 | 0.5782 | 5668075.4998 | CX |
| 260 | 0.365 | -0.2863 | -78.4383561644 | 0.04641 | 1 | 12582847.5202 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.0792 | 0.0015 | 1.93 | 0.0773 | 0.0807 | 0.0745 | 6362611 |
| 1732146600 | 0.0777 | -0.0041 | -5.01 | 0.0814 | 0.0818 | 0.0755 | 3905095 |
| 1732060200 | 0.0818 | -0.0016 | -1.92 | 0.0831 | 0.08415 | 0.0794 | 4039370 |
| 1731973800 | 0.0834 | 0.0039 | 4.91 | 0.0796 | 0.0849 | 0.0788 | 4354121 |
| 1731887400 | 0.0795 | 0.0015 | 1.92 | 0.0778 | 0.093 | 0.0737 | 13152672 |
| 1731801000 | 0.078 | 0.0075 | 10.64 | 0.07 | 0.0786 | 0.07 | 7128269 |
| 1731714600 | 0.0705 | 0.0013 | 1.88 | 0.0691 | 0.0712 | 0.0665 | 6653553 |
| 1731628200 | 0.0692 | -0.0005 | -0.72 | 0.0698 | 0.0723 | 0.0671 | 5955089 |
| 1731541800 | 0.0697 | -0.003 | -4.13 | 0.0725 | 0.0738 | 0.0662 | 8250339 |
| 1731455400 | 0.0727 | -0.0022 | -2.94 | 0.0747 | 0.07681 | 0.0679 | 7381033 |
| 1731369000 | 0.0749 | 0.0025 | 3.45 | 0.0724 | 0.07511 | 0.0713 | 5547699 |
| 1731282600 | 0.0724 | 0.003 | 4.32 | 0.0689 | 0.075 | 0.0682 | 5302977 |
| 1731196200 | 0.0694 | 0.002 | 2.97 | 0.0678 | 0.0697 | 0.0669 | 3357747 |
| 1731109800 | 0.0674 | 0.0002 | 0.30 | 0.0674 | 0.0679 | 0.065 | 1048053 |
| 1731023400 | 0.0672 | 0 | 0.00 | 0.067 | 0.0686 | 0.0655 | 2565014 |
| 1730937000 | 0.0672 | 0.0057 | 9.27 | 0.0616 | 0.0676 | 0.0615 | 1981497 |
| 1730850600 | 0.0615 | 0.0021 | 3.54 | 0.05945 | 0.06275 | 0.05937 | 1875946 |
| 1730764200 | 0.0594 | -0.0022 | -3.57 | 0.06449 | 0.06449 | 0.058 | 1170994 |
| 1730677800 | 0.0616 | -0.0034 | -5.23 | 0.0648 | 0.0653 | 0.05952 | 1540367 |
| 1730591400 | 0.065 | 0.0017 | 2.69 | 0.0634 | 0.0717 | 0.0632 | 6318266 |
| 1730505000 | 0.0633 | -0.00129 | -2.00 | 0.0646 | 0.0674 | 0.06268 | 2159442 |
| 1730418600 | 0.06459 | -0.00321 | -4.73 | 0.0679 | 0.0679 | 0.064 | 765492 |
| 1730332200 | 0.0678 | -0.0013 | -1.88 | 0.0694 | 0.0696 | 0.0674 | 1262071 |
| 1730245800 | 0.0691 | 0.0026 | 3.91 | 0.06645 | 0.06954 | 0.06605 | 1645639 |
| 1730159400 | 0.0665 | 0.0003 | 0.45 | 0.0661 | 0.0672 | 0.06439 | 1727900 |
| 1730073000 | 0.0662 | 0.0009 | 1.38 | 0.0655 | 0.06702 | 0.0649 | 280116 |
| 1729986600 | 0.0653 | -0.00016 | -0.24 | 0.0649 | 0.0665 | 0.0645 | 1233390 |
| 1729900200 | 0.06546 | -0.00334 | -4.85 | 0.06884 | 0.0695 | 0.0631 | 1046033 |
| 1729813800 | 0.0688 | 0.0014 | 2.08 | 0.0674 | 0.0743 | 0.06663 | 8342896 |
| 1729727400 | 0.0674 | -0.0045 | -6.26 | 0.071 | 0.0715 | 0.0656 | 2003539 |
| 1729641000 | 0.0719 | -0.0019 | -2.57 | 0.0723 | 0.074 | 0.0703 | 1064936 |
| 1729554600 | 0.0738 | -0.0014 | -1.86 | 0.07304 | 0.07633 | 0.0727 | 1727535 |
| 1729468200 | 0.0752 | 0.00131 | 1.77 | 0.0735 | 0.0772 | 0.0727 | 2966086 |
| 1729381800 | 0.07389 | 0.00135 | 1.86 | 0.07304 | 0.07492 | 0.0724 | 532752 |
| 1729295400 | 0.07254 | 0.00284 | 4.07 | 0.07003 | 0.07358 | 0.06957 | 2652810 |
| 1729209000 | 0.0697 | -0.0027 | -3.73 | 0.07213 | 0.0729 | 0.0685 | 1550016 |
| 1729122600 | 0.0724 | -0.00268 | -3.57 | 0.0728 | 0.0734 | 0.072 | 1006942 |
| 1729036200 | 0.07508 | -0.0007 | -0.92 | 0.07604 | 0.0762 | 0.0723 | 706563 |
| 1728949800 | 0.07578 | 0.00328 | 4.52 | 0.07281 | 0.07644 | 0.07165 | 1007158 |
| 1728863400 | 0.0725 | -0.0015 | -2.03 | 0.0737 | 0.0742 | 0.0708 | 559102 |
| 1728777000 | 0.074 | 0.0008 | 1.09 | 0.074 | 0.0752 | 0.0732 | 751477 |
| 1728690600 | 0.0732 | 0.0028 | 3.98 | 0.0719 | 0.0737 | 0.0713 | 731113 |
| 1728604200 | 0.0704 | 0.0008 | 1.15 | 0.0696 | 0.0711 | 0.0684 | 2399647 |
| 1728517800 | 0.0696 | -0.0086 | -11.00 | 0.0788 | 0.0806 | 0.0692 | 5091558 |
| 1728431400 | 0.0782 | 0.00384 | 5.16 | 0.07427 | 0.0822 | 0.0723 | 6012953 |
| 1728345000 | 0.07436 | 0.00146 | 2.00 | 0.07423 | 0.0755 | 0.07244 | 1899031 |
| 1728258600 | 0.0729 | 0.0035 | 5.04 | 0.0717 | 0.0742 | 0.0704 | 1315570 |
| 1728172200 | 0.0694 | -0.00065 | -0.93 | 0.0709 | 0.0723 | 0.0691 | 2293053 |
| 1728085800 | 0.07005 | 0.00286 | 4.26 | 0.06742 | 0.0713 | 0.06661 | 1414805 |
| 1727999400 | 0.06719 | -0.00071 | -1.05 | 0.06712 | 0.06923 | 0.06562 | 1659342 |
| 1727913000 | 0.0679 | -0.0017 | -2.44 | 0.06988 | 0.0716 | 0.0657 | 2309667 |
| 1727826600 | 0.0696 | -0.0065 | -8.54 | 0.07573 | 0.07783 | 0.06817 | 1400225 |
| 1727740200 | 0.0761 | -0.0045 | -5.58 | 0.0808 | 0.0808 | 0.0749 | 1438458 |
| 1727653800 | 0.0806 | 0.0034 | 4.40 | 0.0784 | 0.0818 | 0.0768 | 1120297 |
| 1727567400 | 0.0772 | -0.0021 | -2.65 | 0.0794 | 0.0805 | 0.0769 | 999304 |
| 1727481000 | 0.0793 | 0.0002 | 0.25 | 0.0792 | 0.0805 | 0.0782 | 1762614 |
| 1727394600 | 0.0791 | 0.0015 | 1.93 | 0.0775 | 0.08 | 0.0766 | 1661254 |
| 1727308200 | 0.0776 | -0.00159 | -2.01 | 0.0791 | 0.0807 | 0.0775 | 569087 |
| 1727221800 | 0.07919 | 0.00161 | 2.08 | 0.07795 | 0.0816 | 0.07639 | 2465413 |
| 1727135400 | 0.07758 | 0.00138 | 1.81 | 0.0761 | 0.0796 | 0.0752 | 1566828 |
| 1727049000 | 0.0762 | -0.0034 | -4.27 | 0.0796 | 0.08 | 0.0743 | 939148 |
| 1726962600 | 0.0796 | 0.0002 | 0.25 | 0.0793 | 0.0799 | 0.0778 | 1210225 |
| 1726876200 | 0.0794 | 0.00323 | 4.24 | 0.07647 | 0.0805 | 0.0759 | 1589430 |
| 1726789800 | 0.07617 | 0.00397 | 5.50 | 0.0729 | 0.0784 | 0.0726 | 2963152 |
| 1726703400 | 0.0722 | 0.0031 | 4.49 | 0.0701 | 0.0725 | 0.0679 | 2091766 |
| 1726617000 | 0.0691 | 0.0013 | 1.92 | 0.0669 | 0.0707 | 0.0668 | 1543929 |
| 1726530600 | 0.0678 | -0.004 | -5.57 | 0.0696 | 0.0707 | 0.0671 | 655741 |
| 1726444200 | 0.0718 | -0.0013 | -1.78 | 0.0737 | 0.074 | 0.0715 | 453663 |
| 1726357800 | 0.0731 | -0.0009 | -1.22 | 0.074 | 0.0744 | 0.0723 | 818862 |
| 1726271400 | 0.074 | 0.0016 | 2.21 | 0.0722 | 0.074 | 0.071 | 1489714 |
| 1726185000 | 0.0724 | 0.0025 | 3.58 | 0.0706 | 0.0725 | 0.07 | 1585901 |
| 1726098600 | 0.0699 | -0.0018 | -2.51 | 0.0717 | 0.0717 | 0.06685 | 865535 |
| 1726012200 | 0.0717 | 0.00178 | 2.55 | 0.06959 | 0.07207 | 0.0686 | 776966 |
| 1725925800 | 0.06992 | 0.00172 | 2.52 | 0.06884 | 0.07031 | 0.0672 | 1510274 |
| 1725839400 | 0.0682 | 0.0036 | 5.57 | 0.0663 | 0.069 | 0.065 | 541539 |
| 1725753000 | 0.0646 | -0.0003 | -0.46 | 0.066 | 0.0682 | 0.0644 | 1041192 |
| 1725666600 | 0.0649 | -0.0026 | -3.85 | 0.0674 | 0.0678 | 0.064 | 1721999 |
| 1725580200 | 0.0675 | -0.0053 | -7.28 | 0.0727 | 0.0731 | 0.0669 | 1109803 |
| 1725493800 | 0.0728 | -0.00184 | -2.47 | 0.0739 | 0.07625 | 0.06974 | 5082376 |
| 1725407400 | 0.07464 | 0.00381 | 5.38 | 0.07063 | 0.0777 | 0.07037 | 8673492 |
| 1725321000 | 0.07083 | 0.00353 | 5.25 | 0.07 | 0.07098 | 0.0663 | 6670876 |
| 1725234600 | 0.0673 | -0.0029 | -4.13 | 0.0702 | 0.0704 | 0.0667 | 8451509 |
| 1725148200 | 0.0702 | -0.003 | -4.10 | 0.0734 | 0.0736 | 0.0698 | 466206 |
| 1725061800 | 0.0732 | -0.0004 | -0.54 | 0.073 | 0.074 | 0.0699 | 693473 |
| 1724975400 | 0.0736 | 0.0014 | 1.94 | 0.0741 | 0.0758 | 0.0725 | 555549 |
| 1724889000 | 0.0722 | -0.0012 | -1.63 | 0.0726 | 0.0792 | 0.0709 | 3973820 |
| 1724802600 | 0.0734 | -0.003 | -3.93 | 0.0764 | 0.0775 | 0.0718 | 1011192 |
| 1724716200 | 0.0764 | -0.0051 | -6.26 | 0.07486 | 0.0808 | 0.076 | 670646 |
| 1724629800 | 0.0815 | 0 | 0.00 | 0.0821 | 0.0821 | 0.078 | 1085076 |
| 1724543400 | 0.0815 | 0.00149 | 1.86 | 0.0812 | 0.0837 | 0.0794 | 1144263 |
| 1724457000 | 0.08001 | 0.0053 | 7.09 | 0.07486 | 0.08027 | 0.0744 | 1094303 |
| 1724370600 | 0.07471 | 0.00247 | 3.42 | 0.07336 | 0.07813 | 0.07291 | 3922515 |
|
OXT/BTC 0,00000079 BTC
-2,47%
|
OXT/EUR 0,074492 €
-0,90%
|
|
OXT/USD $ 0,078700
-0,51%
|
OXT/GBP £ 0,061784
-1,64%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
