Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1203 | Gate.io | 2433164.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 290.822,95 | 1735381488 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 1 | https://gate.io/trade/PUSH_USDT | 83.8600203524 | 28 mins atrás |
| 0.1199 | HTX | 269889.1267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.270,07 | 1735383160 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/push_usdt | 9.30184085795 | Recentemente |
| 0.121 | Kucoin | 147191.2699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.599,33 | 1735382742 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 3 | https://trade.kucoin.com/PUSH-USDT | 5.07300825724 | 7 mins atrás |
| 0.120094 | LATOKEN | 49689.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.945,77 | 1735382743 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PUSH-USDT | 1.71255788388 | 7 mins atrás |
| 1.27E-6 | Kucoin | 1525.374 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001921 | 1735382742 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 5 | https://trade.kucoin.com/PUSH-BTC | 0.0525726485181 | 7 mins atrás |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344123 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 6 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 11 horas atrás |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735344137 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 11 horas atrás |
| 3.707E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735344130 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 8 | https://gate.io/trade/PUSH_ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12407656 | -0.00309548 | -2.49481449196 | 0.10546599 | 0.12711517 | 11381.0748143 | CX |
| 4 | 0.10723358 | 0.0137475 | 12.8201445853 | 0.10323116 | 0.18295849 | 26264.0769893 | CX |
| 12 | 0.07958872 | 0.04139236 | 52.007822214 | 0.06320295 | 1.515915 | 191312.385634 | CX |
| 26 | 0.15402682 | -0.03304574 | -21.4545362944 | 0.05665155 | 1.515915 | 276869.821176 | CX |
| 52 | 0.2578109 | -0.13682982 | -53.073714106 | 0.05665155 | 1.515915 | 204763.991009 | CX |
| 156 | 1.48873981 | -1.36775873 | -91.8735913967 | 0.05665155 | 2.70362728 | 71667.9840104 | CX |
| 260 | 2.77925513 | -2.65827405 | -95.6469962511 | 0.05665155 | 3.05342701 | 66747.2916307 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.11594244 | 0.00785729 | 7.27 | 0.10817841 | 0.12711517 | 0.10767124 | 4839 |
| 1735257000 | 0.10808515 | -0.005957 | -5.22 | 0.11562598 | 0.11584168 | 0.10583898 | 4900 |
| 1735170600 | 0.11404215 | -0.000263 | -0.23 | 0.11446857 | 0.12192782 | 0.11251256 | 7892 |
| 1735084200 | 0.11430554 | -0.000274 | -0.24 | 0.11453371 | 0.12037233 | 0.11169926 | 9143 |
| 1734997800 | 0.11457981 | 0.00434022 | 3.94 | 0.10990447 | 0.11618108 | 0.10546599 | 25210 |
| 1734911400 | 0.11023959 | -0.001395 | -1.25 | 0.11161266 | 0.11768035 | 0.1074049 | 3708 |
| 1734825000 | 0.11163435 | -0.013107 | -10.51 | 0.12407656 | 0.12683572 | 0.11146526 | 23972 |
| 1734738600 | 0.12474085 | 0.01016038 | 8.87 | 0.11405532 | 0.12537224 | 0.10323116 | 18816 |
| 1734652200 | 0.11458047 | -0.02006 | -14.90 | 0.13457827 | 0.13493155 | 0.1090273 | 24711 |
| 1734565800 | 0.13464066 | -0.009664 | -6.70 | 0.14220597 | 0.14266706 | 0.13345448 | 8505 |
| 1734479400 | 0.1443044 | -0.009329 | -6.07 | 0.15371608 | 0.15399491 | 0.14239645 | 8568 |
| 1734393000 | 0.15363388 | -0.001257 | -0.81 | 0.10990447 | 0.16107795 | 0.10742171 | 41798 |
| 1734306600 | 0.15489055 | -0.001282 | -0.82 | 0.15629558 | 0.16199533 | 0.15259935 | 10763 |
| 1734220200 | 0.15617241 | -0.006909 | -4.24 | 0.16430521 | 0.17418913 | 0.15548682 | 24834 |
| 1734133800 | 0.1630811 | -0.004947 | -2.94 | 0.16816217 | 0.17351467 | 0.15426129 | 35825 |
| 1734047400 | 0.16802775 | 0.04143939 | 32.74 | 0.12750344 | 0.17258977 | 0.12558113 | 28538 |
| 1733961000 | 0.12658836 | -0.001876 | -1.46 | 0.12880749 | 0.13229302 | 0.12348776 | 15666 |
| 1733874600 | 0.12846456 | -0.015693 | -10.89 | 0.14484778 | 0.14994549 | 0.11993704 | 13031 |
| 1733788200 | 0.14415726 | -0.038801 | -21.21 | 0.10990447 | 0.17149729 | 0.10742171 | 41033 |
| 1733701800 | 0.18295849 | 0.04204649 | 29.84 | 0.14086165 | 0.18295849 | 0.13869866 | 25187 |
| 1733615400 | 0.140912 | 0.01392448 | 10.97 | 0.12683707 | 0.14243838 | 0.12683707 | 27628 |
| 1733529000 | 0.12698752 | 0.00586552 | 4.84 | 0.12092196 | 0.1289216 | 0.11814355 | 36768 |
| 1733442600 | 0.121122 | 0.00137812 | 1.15 | 0.11935233 | 0.12428677 | 0.1141157 | 29348 |
| 1733356200 | 0.11974388 | 0.01022273 | 9.33 | 0.10940635 | 0.12156923 | 0.10894835 | 50815 |
| 1733269800 | 0.10952115 | 0.00428331 | 4.07 | 0.10544867 | 0.11080236 | 0.10531596 | 33296 |
| 1733183400 | 0.10523784 | -0.004777 | -4.34 | 0.10990447 | 0.11124519 | 0.10511894 | 42360 |
| 1733097000 | 0.11001469 | -0.002861 | -2.53 | 0.1109403 | 0.1139119 | 0.10928775 | 53881 |
| 1733010600 | 0.112876 | 0.00574321 | 5.36 | 0.10723358 | 0.11762678 | 0.10512684 | 84344 |
| 1732924200 | 0.10713279 | 0.00478377 | 4.67 | 0.1023534 | 0.10907673 | 0.09952681 | 167606 |
| 1732837800 | 0.10234902 | 0.00247926 | 2.48 | 0.10378844 | 0.10812542 | 0.10228005 | 74611 |
| 1732751400 | 0.09986976 | -0.01139 | -10.24 | 0.11013843 | 0.11453331 | 0.09202991 | 125825 |
| 1732665000 | 0.11125983 | -0.003874 | -3.36 | 0.11542609 | 0.11881425 | 0.10799515 | 42325 |
| 1732578600 | 0.115134 | -0.00114 | -0.98 | 0.08129072 | 1.515915 | 0.08046697 | 49374 |
| 1732492200 | 0.11627397 | 0.00093823 | 0.81 | 0.11544863 | 0.12303288 | 0.11331901 | 77491 |
| 1732405800 | 0.11533574 | 0.00938503 | 8.86 | 0.10679599 | 0.11847246 | 0.10534682 | 51074 |
| 1732319400 | 0.10595071 | -0.004428 | -4.01 | 0.1103351 | 0.11207695 | 0.10435216 | 40630 |
| 1732233000 | 0.11037856 | 0.00677581 | 6.54 | 0.10373789 | 0.11230342 | 0.1035696 | 80542 |
| 1732146600 | 0.10360275 | -0.00621 | -5.66 | 0.10988587 | 0.10991332 | 0.1034 | 55358 |
| 1732060200 | 0.10981229 | 0.00389978 | 3.68 | 0.10684393 | 0.11353019 | 0.1055392 | 89720 |
| 1731973800 | 0.10591251 | 0.00172107 | 1.65 | 0.08129072 | 1.41426405 | 0.08046697 | 350068 |
| 1731887400 | 0.10419144 | 0.0019885 | 1.95 | 0.10235763 | 0.10848932 | 0.10063857 | 247769 |
| 1731801000 | 0.10220294 | 0.0028743 | 2.89 | 0.10099235 | 0.10394983 | 0.09841673 | 258945 |
| 1731714600 | 0.09932864 | -0.001079 | -1.07 | 0.10256952 | 0.10549596 | 0.09821264 | 245967 |
| 1731628200 | 0.10040715 | 0.0090563 | 9.91 | 0.0922385 | 0.10214667 | 0.09051054 | 231548 |
| 1731541800 | 0.09135085 | 0.00953503 | 11.65 | 0.0820129 | 0.09149805 | 0.07858077 | 338084 |
| 1731455400 | 0.08181582 | -0.002465 | -2.92 | 0.0840549 | 0.08630483 | 0.08051722 | 293521 |
| 1731369000 | 0.08428075 | 0.00309636 | 3.81 | 0.08129072 | 0.08594014 | 0.07991363 | 315052 |
| 1731282600 | 0.08118439 | 0.00360519 | 4.65 | 0.07831294 | 0.08467536 | 0.07731768 | 375692 |
| 1731196200 | 0.0775792 | 0.00410582 | 5.59 | 0.0742421 | 0.07841377 | 0.0732901 | 349376 |
| 1731109800 | 0.07347338 | -0.000319 | -0.43 | 0.0736715 | 0.0761302 | 0.07273918 | 301459 |
| 1731023400 | 0.07379271 | 0.00418643 | 6.01 | 0.07034838 | 0.07705381 | 0.06937231 | 340315 |
| 1730937000 | 0.06960628 | 0.00498824 | 7.72 | 0.06396865 | 0.07156906 | 0.06393643 | 471211 |
| 1730850600 | 0.06461804 | 0.00034187 | 0.53 | 0.06442789 | 0.06619676 | 0.06320295 | 346571 |
| 1730764200 | 0.06427617 | -0.005277 | -7.59 | 0.07826301 | 0.07899801 | 0.06356887 | 209888 |
| 1730677800 | 0.06955346 | -0.001059 | -1.50 | 0.07069538 | 0.07126537 | 0.06814537 | 351439 |
| 1730591400 | 0.07061265 | -0.000232 | -0.33 | 0.07164368 | 0.07190885 | 0.06978901 | 363161 |
| 1730505000 | 0.07084446 | -0.00299 | -4.05 | 0.07371816 | 0.07498946 | 0.07060311 | 321446 |
| 1730418600 | 0.07383486 | -0.004357 | -5.57 | 0.07809626 | 0.07816371 | 0.0734154 | 293332 |
| 1730332200 | 0.07819235 | 0.00266561 | 3.53 | 0.07562308 | 0.07843906 | 0.07435012 | 345522 |
| 1730245800 | 0.07552674 | 0.00215187 | 2.93 | 0.07324082 | 0.07598085 | 0.0730104 | 334513 |
| 1730159400 | 0.07337487 | 0.0013492 | 1.87 | 0.07826301 | 0.07899801 | 0.07064136 | 270457 |
| 1730073000 | 0.07202567 | 0.00230405 | 3.30 | 0.07035 | 0.07367825 | 0.06961604 | 340914 |
| 1729986600 | 0.06972162 | -0.000564 | -0.80 | 0.07062864 | 0.07133813 | 0.06913849 | 365783 |
| 1729900200 | 0.07028527 | -0.00325 | -4.42 | 0.07367182 | 0.07427087 | 0.07010912 | 327330 |
| 1729813800 | 0.07353546 | 0.00086441 | 1.19 | 0.07264021 | 0.07439666 | 0.07066899 | 291480 |
| 1729727400 | 0.07267105 | -0.001407 | -1.90 | 0.07473181 | 0.07473289 | 0.0716805 | 303907 |
| 1729641000 | 0.07407804 | -0.002858 | -3.71 | 0.07676616 | 0.07706386 | 0.07350054 | 308680 |
| 1729554600 | 0.07693616 | -0.002417 | -3.05 | 0.07863043 | 0.08153722 | 0.0763226 | 236115 |
| 1729468200 | 0.07935324 | 0.00554182 | 7.51 | 0.07453332 | 0.0794677 | 0.07435988 | 320083 |
| 1729381800 | 0.07381142 | 0.00059193 | 0.81 | 0.07394005 | 0.07479248 | 0.07231497 | 307429 |
| 1729295400 | 0.07321949 | -0.000152 | -0.21 | 0.07826301 | 0.07899801 | 0.07064136 | 549234 |
| 1729209000 | 0.07337109 | -0.003751 | -4.86 | 0.07826301 | 1.03243199 | 0.07064136 | 259246 |
| 1729122600 | 0.07712187 | 0.00032332 | 0.42 | 0.07764112 | 0.08052779 | 0.07625106 | 288976 |
| 1729036200 | 0.07679855 | -0.001216 | -1.56 | 0.07794715 | 0.07989552 | 0.07561332 | 237395 |
| 1728949800 | 0.07801453 | 0.00269452 | 3.58 | 0.07826301 | 0.98424744 | 0.07064136 | 290841 |
| 1728863400 | 0.07532001 | 0.00016794 | 0.22 | 0.07527786 | 0.0770056 | 0.07400525 | 296645 |
| 1728777000 | 0.07515207 | 0.00458282 | 6.49 | 0.07128777 | 0.08145672 | 0.0708393 | 343344 |
| 1728690600 | 0.07056925 | -0.00046 | -0.65 | 0.07049708 | 0.072926 | 0.07022765 | 442140 |
| 1728604200 | 0.07102929 | -0.001712 | -2.35 | 0.0726796 | 0.07330077 | 0.06938257 | 312719 |
| 1728517800 | 0.07274166 | -0.00065 | -0.89 | 0.07271424 | 0.07500327 | 0.07186541 | 296594 |
| 1728431400 | 0.07339151 | -0.000898 | -1.21 | 0.0741342 | 0.07492243 | 0.07255044 | 309929 |
| 1728345000 | 0.07428914 | -0.001758 | -2.31 | 0.07826301 | 0.96552396 | 0.07064136 | 340603 |
| 1728258600 | 0.07604764 | -0.001524 | -1.96 | 0.07690272 | 0.07690272 | 0.07245497 | 428791 |
| 1728172200 | 0.07757137 | -0.002438 | -3.05 | 0.07958872 | 0.08020962 | 0.07584874 | 210633 |
| 1728085800 | 0.08000945 | 0.00405309 | 5.34 | 0.07593776 | 0.08048991 | 0.07557962 | 454496 |
| 1727999400 | 0.07595636 | -0.003558 | -4.47 | 0.07826301 | 0.07899801 | 0.07064136 | 185606 |
| 1727913000 | 0.07951477 | -0.005129 | -6.06 | 0.08455707 | 0.08603843 | 0.07825229 | 245479 |
| 1727826600 | 0.08464342 | -0.007043 | -7.68 | 0.09119602 | 0.0926633 | 0.08464342 | 234598 |
| 1727740200 | 0.09168632 | -0.002922 | -3.09 | 0.09437227 | 0.09546408 | 0.09077947 | 313772 |
| 1727653800 | 0.09460867 | -0.001498 | -1.56 | 0.0948658 | 0.09504169 | 0.09295339 | 279741 |
| 1727567400 | 0.09610663 | 0.00537539 | 5.92 | 0.09018581 | 0.09668817 | 0.08975045 | 307833 |
|
PUSH/BTC 0,00000127 BTC
+3,25%
|
PUSH/EUR 0,115244 €
+3,67%
|
|
PUSH/USD $ 0,120981
+4,46%
|
PUSH/GBP £ 0,095490
+3,70%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
