Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04557 | Kucoin | 3540255.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156.565,26 | 1752597799 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 1 | https://trade.kucoin.com/PUSH-USDT | 82.2524631699 | Recentemente |
| 0.04523 | Gate.io | 696916.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.757,91 | 1752596450 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 2 | https://gate.io/trade/PUSH_USDT | 16.1918080154 | 26 mins atrás |
| 0.044 | HTX | 66960.6371 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.998,77 | 1752581299 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/push_usdt | 1.55572881462 | 5 horas atrás |
| 0.036 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752537732 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PUSH-USDT | 0 | 17 horas atrás |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 5 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 17 horas atrás |
| 3.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752537727 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 6 | https://trade.kucoin.com/PUSH-BTC | 0 | 17 horas atrás |
| 3.707E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 7 | https://gate.io/trade/PUSH_ETH | 0 | 17 horas atrás |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03408 | 0.01013 | 29.7241784038 | 0.03373 | 0.04575 | 11561.1428571 | CX |
| 4 | 0.03308208 | 0.01112792 | 33.6373045468 | 0.03051694 | 0.04575 | 22062.3214286 | CX |
| 12 | 0.03039 | 0.01382 | 45.475485357 | 0.02822195 | 1.68523578 | 787375.821429 | CX |
| 26 | 0.08876862 | -0.04455862 | -50.196364436 | 0.02733153 | 1.68523578 | 707395.325115 | CX |
| 52 | 0.27683659 | -0.23262659 | -84.0302902156 | 0.02733153 | 1.68523578 | 477136.137703 | CX |
| 156 | 0.37034917 | -0.32613917 | -88.0626166922 | 0.02733153 | 1.68523578 | 186160.106647 | CX |
| 260 | 2.77925513 | -2.73504513 | -98.4092860161 | 0.02733153 | 3.05342701 | 149200.438918 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.04299 | -0.00061 | -1.40 | 0.0436 | 0.0446 | 0.04244 | 13739 |
| 1752450600 | 0.0436 | 0.00061 | 1.42 | 0.04299 | 0.04449 | 0.04299 | 5672 |
| 1752364200 | 0.04299 | -0.00088 | -2.01 | 0.04387 | 0.04486 | 0.04299 | 1724 |
| 1752277800 | 0.04387 | 0.00253 | 6.12 | 0.04134 | 0.04575 | 0.04095 | 31276 |
| 1752191400 | 0.04134 | 0.00368 | 9.77 | 0.03719 | 0.04134 | 0.03719 | 15984 |
| 1752105000 | 0.03766 | 0.00393 | 11.65 | 0.03373 | 0.03872 | 0.03373 | 11719 |
| 1752018600 | 0.03373 | -0.00035 | -1.03 | 0.03408 | 0.03408 | 0.03373 | 814 |
| 1751932200 | 0.03408 | -0.00059 | -1.70 | 0.03467 | 0.03487 | 0.03371 | 11283 |
| 1751845800 | 0.03467 | 0.00011 | 0.32 | 0.03456 | 0.03467 | 0.03444 | 3288 |
| 1751759400 | 0.03456 | 0.00045 | 1.32 | 0.03411 | 0.03456 | 0.03374 | 2052 |
| 1751673000 | 0.03411 | -0.00037 | -1.07 | 0.03448 | 0.03514 | 0.03411 | 5699 |
| 1751586600 | 0.03448 | -0.00185 | -5.09 | 0.03633 | 0.03633 | 0.034 | 6509 |
| 1751500200 | 0.03633 | 0.00261 | 7.74 | 0.03372 | 0.03633 | 0.03356 | 4720 |
| 1751413800 | 0.03372 | -0.00079 | -2.29 | 0.03451 | 0.03465 | 0.03349 | 15208 |
| 1751327400 | 0.03451 | 0.00044 | 1.29 | 0.03453 | 0.03461 | 0.0338 | 2480 |
| 1751241000 | 0.03407 | 9.0E-5 | 0.26 | 0.03398 | 0.03474 | 0.03398 | 13203 |
| 1751154600 | 0.03398 | -0.0005 | -1.45 | 0.03448 | 0.03448 | 0.03397 | 14322 |
| 1751068200 | 0.03448 | -3.0E-5 | -0.09 | 0.03402 | 0.03448 | 0.03386 | 3568 |
| 1750981800 | 0.03451 | 0.00049 | 1.44 | 0.03402 | 0.03451 | 0.03402 | 42 |
| 1750895400 | 0.03402 | 0.0011838 | 3.61 | 0.03422 | 0.03458 | 0.03395 | 8526 |
| 1750809000 | 0.0328362 | 0.00013387 | 0.41 | 0.03269966 | 0.03294883 | 0.03246033 | 0 |
| 1750722600 | 0.03270233 | 0.00142023 | 4.54 | 0.03124038 | 0.03288057 | 0.0309112 | 0 |
| 1750636200 | 0.0312821 | -0.000115 | -0.37 | 0.03179982 | 0.03201845 | 0.03051694 | 0 |
| 1750549800 | 0.03139751 | -0.000617 | -1.93 | 0.03202851 | 0.03224026 | 0.03132166 | 0 |
| 1750463400 | 0.03201489 | -0.00044 | -1.36 | 0.03245777 | 0.03301956 | 0.03173427 | 0 |
| 1750377000 | 0.03245486 | -2.0E-5 | -0.06 | 0.03251805 | 0.03261592 | 0.0322303 | 0 |
| 1750290600 | 0.03247498 | 1.5E-5 | 0.05 | 0.03242557 | 0.03359145 | 0.032125 | 132494 |
| 1750204200 | 0.03246011 | -0.000716 | -2.16 | 0.03308208 | 0.03442079 | 0.0320507 | 313423 |
| 1750117800 | 0.03317618 | 0.00043999 | 1.34 | 0.03273518 | 0.03449112 | 0.03256071 | 242125 |
| 1750031400 | 0.03273619 | 3.9E-5 | 0.12 | 0.03267978 | 0.03382632 | 0.03240737 | 286031 |
| 1749945000 | 0.0326976 | -0.000205 | -0.62 | 0.03287421 | 0.03376595 | 0.03236426 | 311550 |
| 1749858600 | 0.03290228 | 2.9E-5 | 0.09 | 0.03283729 | 0.03358928 | 0.03191015 | 419077 |
| 1749772200 | 0.03287377 | -0.000804 | -2.39 | 0.03369552 | 0.03437319 | 0.03279978 | 338099 |
| 1749685800 | 0.03367787 | -0.000471 | -1.38 | 0.03418528 | 0.03512328 | 0.03356259 | 267491 |
| 1749599400 | 0.03414866 | -2.0E-5 | -0.06 | 0.02953 | 1.68523578 | 0.02953 | 712591 |
| 1749513000 | 0.03416868 | 0.00138176 | 4.21 | 0.02953 | 0.03421731 | 0.02953 | 606933 |
| 1749426600 | 0.03278692 | 2.7E-5 | 0.08 | 0.03272361 | 0.03301171 | 0.03256746 | 340845 |
| 1749340200 | 0.03276035 | 0.00037917 | 1.17 | 0.03234575 | 0.03285123 | 0.0322596 | 428194 |
| 1749253800 | 0.03238118 | 0.00089357 | 2.84 | 0.03145756 | 0.03266708 | 0.03135791 | 362934 |
| 1749167400 | 0.03148761 | -0.00206 | -6.14 | 0.03249895 | 0.03285114 | 0.03114491 | 357704 |
| 1749081000 | 0.03354799 | -0.000189 | -0.56 | 0.03377028 | 0.03497978 | 0.03246878 | 319681 |
| 1748994600 | 0.03373696 | -0.003336 | -9.00 | 0.03704454 | 0.03804392 | 0.03268041 | 403986 |
| 1748908200 | 0.0370726 | 5.5E-5 | 0.15 | 0.03697977 | 0.03709823 | 0.03451776 | 281663 |
| 1748821800 | 0.03701772 | -0.000682 | -1.81 | 0.03767171 | 0.03862454 | 0.03560163 | 262851 |
| 1748735400 | 0.03769977 | -0.000759 | -1.97 | 0.03852822 | 0.03880966 | 0.03620772 | 271571 |
| 1748649000 | 0.03845838 | -0.002671 | -6.49 | 0.04123989 | 0.04138771 | 0.03687815 | 838075 |
| 1748562600 | 0.04112948 | 0.00339885 | 9.01 | 0.037726 | 0.04681659 | 0.03762812 | 708261 |
| 1748476200 | 0.03773063 | -0.000458 | -1.20 | 0.03812712 | 0.04027438 | 0.03688131 | 254222 |
| 1748389800 | 0.0381885 | -0.000121 | -0.32 | 0.0383168 | 0.04099294 | 0.03696409 | 439009 |
| 1748303400 | 0.03830954 | -0.000901 | -2.30 | 0.03925427 | 0.03966804 | 0.03811986 | 484143 |
| 1748217000 | 0.03921005 | 0.00040992 | 1.06 | 0.03880681 | 0.04001827 | 0.03740613 | 598367 |
| 1748130600 | 0.03880013 | -0.00079 | -2.00 | 0.03970355 | 0.03990085 | 0.03861627 | 592916 |
| 1748044200 | 0.03959 | -0.002814 | -6.64 | 0.04243033 | 0.04246237 | 0.03828687 | 405986 |
| 1747957800 | 0.04240444 | 0.00071839 | 1.72 | 0.04168274 | 0.04350321 | 0.04056211 | 1115871 |
| 1747871400 | 0.04168605 | 0.00319444 | 8.30 | 0.03845253 | 0.04200108 | 0.03749344 | 1206222 |
| 1747785000 | 0.03849161 | -0.002715 | -6.59 | 0.04122212 | 0.04161259 | 0.0372974 | 1843666 |
| 1747698600 | 0.04120619 | 0.00095428 | 2.37 | 0.04045988 | 0.04126589 | 0.03906077 | 1533558 |
| 1747612200 | 0.04025191 | 0.00102982 | 2.63 | 0.03922692 | 0.0416295 | 0.03920796 | 571486 |
| 1747525800 | 0.03922209 | -0.001175 | -2.91 | 0.03933769 | 0.04030461 | 0.03704333 | 1398293 |
| 1747439400 | 0.04039664 | 0.00301541 | 8.07 | 0.03840474 | 0.04059607 | 0.0382155 | 1690639 |
| 1747353000 | 0.03738123 | 9.3E-5 | 0.25 | 0.03832603 | 0.03843086 | 0.03654414 | 409919 |
| 1747266600 | 0.03728792 | -0.000239 | -0.64 | 0.03749247 | 0.03848614 | 0.03602595 | 1923702 |
| 1747180200 | 0.03752706 | 0.00355387 | 10.46 | 0.03392741 | 0.03868555 | 0.03392741 | 2009695 |
| 1747093800 | 0.03397319 | -0.015971 | -31.98 | 0.0364635 | 0.03916562 | 0.03378129 | 2101807 |
| 1747007400 | 0.04994398 | 0.01019355 | 25.64 | 0.02953 | 0.05020037 | 0.02953 | 572288 |
| 1746921000 | 0.03975043 | 0.00269824 | 7.28 | 0.02953 | 0.03975043 | 0.02953 | 2190952 |
| 1746834600 | 0.03705219 | -0.001092 | -2.86 | 0.03820093 | 0.03915267 | 0.03684841 | 2055357 |
| 1746748200 | 0.03814438 | 0.00416986 | 12.27 | 0.03397257 | 0.03894426 | 0.03392058 | 2088225 |
| 1746661800 | 0.03397452 | -0.003778 | -10.01 | 0.03778671 | 0.0390202 | 0.03382557 | 2233308 |
| 1746575400 | 0.0377525 | 0.00931516 | 32.76 | 0.02841003 | 0.03854358 | 0.02822195 | 2670635 |
| 1746489000 | 0.02843734 | -0.002658 | -8.55 | 0.03110147 | 0.03128423 | 0.0283066 | 2505639 |
| 1746402600 | 0.03109513 | -0.00149 | -4.57 | 0.03263551 | 0.03273912 | 0.03109513 | 2289556 |
| 1746316200 | 0.03258507 | -0.000348 | -1.06 | 0.0339359 | 0.0339359 | 0.03258507 | 1726233 |
| 1746229800 | 0.03293355 | -0.001779 | -5.12 | 0.034776 | 0.03498824 | 0.03285311 | 2070892 |
| 1746143400 | 0.03471279 | -0.001095 | -3.06 | 0.03583417 | 0.0358487 | 0.03314499 | 2140502 |
| 1746057000 | 0.0358081 | 0.00094287 | 2.70 | 0.03490568 | 0.03617856 | 0.03402738 | 2215803 |
| 1745970600 | 0.03486523 | 0.00063091 | 1.84 | 0.03420674 | 0.03532428 | 0.03392705 | 2129969 |
| 1745884200 | 0.03423432 | 0.00046969 | 1.39 | 0.03374186 | 0.03523214 | 0.03350182 | 2186492 |
| 1745797800 | 0.03376463 | -0.000316 | -0.93 | 0.03406722 | 0.03668296 | 0.03282825 | 2326329 |
| 1745711400 | 0.03408053 | 0.0009117 | 2.75 | 0.033201 | 0.03492588 | 0.03295865 | 2328386 |
| 1745625000 | 0.03316883 | 0.00027916 | 0.85 | 0.03287256 | 0.03398927 | 0.0316704 | 2169038 |
| 1745538600 | 0.03288967 | -0.0019 | -5.46 | 0.02953 | 0.03289594 | 0.02953 | 3158792 |
| 1745452200 | 0.03479 | 0.00159 | 4.79 | 0.03279 | 0.03498 | 0.03279 | 15983 |
| 1745365800 | 0.0332 | 0.00265291 | 8.68 | 0.03039 | 0.0332 | 0.02969 | 108282 |
| 1745279400 | 0.03054709 | 0.00161709 | 5.59 | 0.02898411 | 0.03095193 | 0.02897934 | 2356834 |
| 1745193000 | 0.02893 | -0.000867 | -2.91 | 0.02977018 | 0.02985747 | 0.02888158 | 1454097 |
| 1745106600 | 0.02979721 | 0.00107773 | 3.75 | 0.0287245 | 0.02991955 | 0.02869969 | 2387029 |
| 1745020200 | 0.02871948 | 0.00070786 | 2.53 | 0.02802403 | 0.02880938 | 0.02787106 | 2244664 |
| 1744933800 | 0.02801162 | 0.00023365 | 0.84 | 0.0277342 | 0.02895662 | 0.02765949 | 1283915 |
| 1744847400 | 0.02777797 | -0.001494 | -5.10 | 0.02928426 | 0.03013242 | 0.0275953 | 1751066 |
| 1744761000 | 0.02927226 | 0.00054399 | 1.89 | 0.02875137 | 0.02959087 | 0.02733153 | 1323280 |
|
PUSH/BTC 0,00000048 BTC
+0,00%
|
PUSH/EUR 0,028051 €
+0,00%
|
|
PUSH/USD $ 0,044210
+0,29%
|
PUSH/GBP £ 0,024202
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
