ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ethereum Push Notification ServicePUSH
US$ 0,064524
0,000096
(
0,15%
)
Info
Posição Posição 655
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,064524
Bolsa
KUCN
Venda
US$ 0,065226
Último Horário de Negociação
18:43:19
Volume (24h)
$ 94.893
Tamanho da Última Negociação
36,61
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,064572
Capitalização de Mercado Totalmente Diluída
US$ 6.452.421
Data de Gênese
11/04/2021
Variação Diária 0,063203-0,066197
Variação de 52 Semanas 0,056652-1,09
Oferta em Circulação 60.365.125 / 100.000.000
60.37%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.065Kucoin343389.2326/cdn/crypto/logos/exchanges/KUCN.png$ 22.145,331730832204PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT1https://trade.kucoin.com/PUSH-USDT31.13865096938 mins atrás
9.2E-7Kucoin281297.4267/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2642361730832204PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC2https://trade.kucoin.com/PUSH-BTC25.50814515148 mins atrás
0.065HTX261220.3734/cdn/crypto/logos/exchanges/HUOB.png$ 16.808,331730832660PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT3https://www.huobi.com/en-us/exchange/push_usdt23.6875512135Recentemente
0.0648LATOKEN137824.23/cdn/crypto/logos/exchanges/LATK.png$ 8.842,491730832356PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT4https://exchange.latoken.com/exchange/PUSH-USDT12.49794747675 mins atrás
0.0647Gate.io76187.49/cdn/crypto/logos/exchanges/GATE.png$ 4.885,661730831290PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT5https://gate.io/trade/PUSH_USDT6.908707187423 mins atrás
2.624E-5Gate.io2856.165/cdn/crypto/logos/exchanges/GATE.pngETH 0,0750331730831291PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH6https://gate.io/trade/PUSH_ETH0.25899800169223 mins atrás
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730764922PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH7https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee019 horas atrás
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730764930PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC8https://www.huobi.com/en-us/exchange/push_btc019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07324082-0.00871661-11.90130039510.063568870.07899801317043.2775CX
40.0741342-0.00960999-12.96296446170.063568871.03243199318137.410231CX
120.06766519-0.00314098-4.641943664090.057672641.03243199364514.787986CX
260.19870573-0.13418152-67.52775574210.056651551.0919205303497.117515CX
520.21309924-0.14857503-69.72105109340.056651551.0919205188028.905131CX
1562.68372384-2.61919963-97.59572095170.056651553.0129583466863.063761CX
2602.77925513-2.71473092-97.67836319510.056651553.0534270164540.5139571CX

Sobre PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17307642000.06427617-0.005277-7.590.078263010.078998010.06356887209888
17306778000.06955346-0.001059-1.500.070695380.071265370.06814537351439
17305914000.07061265-0.000232-0.330.071643680.071908850.06978901363161
17305050000.07084446-0.00299-4.050.073718160.074989460.07060311321446
17304186000.07383486-0.004357-5.570.078096260.078163710.0734154293332
17303322000.078192350.002665613.530.075623080.078439060.07435012345522
17302458000.075526740.002151872.930.073240820.075980850.0730104334513
17301594000.073374870.00134921.870.078263010.078998010.07064136270457
17300730000.072025670.002304053.300.070350.073678250.06961604340914
17299866000.06972162-0.000564-0.800.070628640.071338130.06913849365783
17299002000.07028527-0.00325-4.420.073671820.074270870.07010912327330
17298138000.073535460.000864411.190.072640210.074396660.07066899291480
17297274000.07267105-0.001407-1.900.074731810.074732890.0716805303907
17296410000.07407804-0.002858-3.710.076766160.077063860.07350054308680
17295546000.07693616-0.002417-3.050.078630430.081537220.0763226236115
17294682000.079353240.005541827.510.074533320.07946770.07435988320083
17293818000.073811420.000591930.810.073940050.074792480.07231497307429
17292954000.07321949-0.000152-0.210.078263010.078998010.07064136549234
17292090000.07337109-0.003751-4.860.078263011.032431990.07064136259246
17291226000.077121870.000323320.420.077641120.080527790.07625106288976
17290362000.07679855-0.001216-1.560.077947150.079895520.07561332237395
17289498000.078014530.002694523.580.078263010.984247440.07064136290841
17288634000.075320010.000167940.220.075277860.07700560.07400525296645
17287770000.075152070.004582826.490.071287770.081456720.0708393343344
17286906000.07056925-0.00046-0.650.070497080.0729260.07022765442140
17286042000.07102929-0.001712-2.350.07267960.073300770.06938257312719
17285178000.07274166-0.00065-0.890.072714240.075003270.07186541296594
17284314000.07339151-0.000898-1.210.07413420.074922430.07255044309929
17283450000.07428914-0.001758-2.310.078263010.965523960.07064136340603
17282586000.07604764-0.001524-1.960.076902720.076902720.07245497428791
17281722000.07757137-0.002438-3.050.079588720.080209620.07584874210633
17280858000.080009450.004053095.340.075937760.080489910.07557962454496
17279994000.07595636-0.003558-4.470.078263010.078998010.07064136185606
17279130000.07951477-0.005129-6.060.084557070.086038430.07825229245479
17278266000.08464342-0.007043-7.680.091196020.09266330.08464342234598
17277402000.09168632-0.002922-3.090.094372270.095464080.09077947313772
17276538000.09460867-0.001498-1.560.09486580.095041690.09295339279741
17275674000.096106630.005375395.920.090185810.096688170.08975045307833
17274810000.090731240.0099330612.290.080740610.090966270.08040951334862
17273946000.080798180.003326294.290.077727960.084410070.07772595249467
17273082000.077471890.002824823.780.074551630.081133440.07450823251909
17272218000.07464707-0.00267-3.450.077259410.077316130.0726096436263
17271354000.077317180.005551797.740.078263010.080914350.07064136431894
17270490000.071765390.001265411.790.070981520.072239930.06927815325350
17269626000.070499980.001098061.580.069523990.071429190.06842507345660
17268762000.069401920.00134521.980.067958090.070239860.06732772320947
17267898000.068056720.002529063.860.066722350.06893510.0645951328227
17267034000.06552766-0.001372-2.050.066932840.068315040.06378876345452
17266170000.066899710.002736644.270.065233720.067863830.06437855370781
17265306000.064163070.000290320.450.064501460.067221510.06315775351650
17264442000.06387275-0.004548-6.650.068410710.068722680.0635671306599
17263578000.06842069-0.001254-1.800.069623230.069745310.06684182248265
17262714000.069675030.001024781.490.068643960.070039380.06709329325664
17261850000.068650250.000380720.560.068298190.069596880.06728991314118
17260986000.06826953-0.00259-3.660.070887870.070887870.06576056283257
17260122000.070859050.005168117.870.065500640.071544490.06516611379990
17259258000.065690940.002477963.920.078263010.84291030.06349159368010
17258394000.063212980.003705596.230.059592480.064479060.05951672328069
17257530000.05950739-0.000297-0.500.059924480.06208320.05921017358815
17256666000.05980456-0.00084-1.390.060663850.061934780.05767264417286
17255802000.06064417-0.001876-3.000.063805810.064054990.05969037547772
17254938000.0625199-0.002634-4.040.064308940.066024250.06134736563761
17254074000.065153920.00125681.970.063272490.066786370.06262138304010
17253210000.06389712-0.003669-5.430.078263010.078998010.06314226663080
17252346000.067565890.005663669.150.062494740.068466160.06179509601487
17251482000.06190223-0.004878-7.300.066790280.066818390.06186378628889
17250618000.06677989-0.001501-2.200.067598950.070014470.06489238571160
17249754000.0682813-0.003332-4.650.071423160.072221360.06771007447362
17248890000.071613720.0024083.480.069016030.074153230.06777047632636
17248026000.069205721.0E-50.010.069162580.070945280.06722449437296
17247162000.06919578-0.001508-2.130.07079470.073195630.06914811611104
17246298000.070703750.002858694.210.068691490.072150010.06672896437055
17245434000.06784506-0.005781-7.850.074363230.074460740.06702717323719
17244570000.073625950.002974554.210.070649920.077507530.06987765355637
17243706000.07065140.00212983.110.078263010.948451840.06812102412041
17242842000.0685216-0.00064-0.930.067858610.070508840.06653718352390
17241978000.06916164-0.000326-0.470.068902640.070584140.06695896601548
17241114000.069487250.000129990.190.078263010.90175550.06742048471606
17240250000.06935726-0.000772-1.100.069602570.073870850.06895857532638
17239386000.070129610.004131796.260.065354770.071767220.061698478209
17238522000.065997820.002066833.230.065044460.070329060.0646017315165
17237658000.063930990.001550412.490.062290670.072058010.06065114367772
17236794000.06238058-0.006619-9.590.069601040.071245360.06128296320369
17235930000.068999530.001284051.900.067665190.069812260.0653612356951
17235066000.067715480.000647280.970.078263010.078998010.06519279353374
17234202000.0670682-0.002925-4.180.070274990.070274990.06663301380171
17233338000.069993420.001415952.060.068792940.071247690.06548892344722
17232474000.06857747-4.0E-6-0.010.068527150.070548530.06546585424613
17231610000.068581830.000754621.110.066037020.077026290.06603702353016
17230746000.06782721-0.003837-5.350.071741520.074057370.0667194184601
17229882000.071664110.004914687.360.068030960.073358060.0666249166144
17229018000.06674943-0.002518-3.640.078263010.77170230.05665155246076
17228154000.0692673-0.011533-14.270.078263010.078998010.0692673172628
17227290000.080800740.000313220.390.080462260.082010050.07629983262463