Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1181 | Binance | 39896540.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.590.863,89 | 1732224050 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 76.1270201698 | Recentemente |
| 0.1182 | Coinbase | 9133337.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.048.738,69 | 1732224056 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 17.4274202129 | Recentemente |
| 0.11803 | Gate.io | 2821210 | /cdn/crypto/logos/exchanges/GATE.png | $ 322.225,65 | 1732222800 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 5.38318124149 | 21 mins atrás |
| 1.2E-6 | Binance | 281761.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,331659 | 1732224038 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 4 | https://www.binance.com/en/trade/RARE_BTC | 0.537631395076 | Recentemente |
| 0.1177 | Kraken | 167149.129381 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.420,02 | 1732223805 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.318939057289 | Recentemente |
| 0.117842 | LATOKEN | 42713.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.882,25 | 1732223259 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RARE-USDT | 0.0815020902232 | 13 mins atrás |
| 1.2E-6 | LATOKEN | 29797.06 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,035272 | 1732223820 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RARE-BTC | 0.0568560916924 | Recentemente |
| 0.1169 | LBank | 19144.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.148,13 | 1732212683 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 8 | https://www.lbank.info/exchange/rare/usdt | 0.0365289111235 | 3 horas atrás |
| 0.111 | Gemini | 16004.004982 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.835,56 | 1732146822 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 9 | https://gemini.com/?symbol=RAREUSD | 0.0305374145873 | 21 horas atrás |
| 3.507E-5 | Gate.io | 200.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007204 | 1732222801 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 10 | https://gate.io/trade/RARE_ETH | 0.000383415782117 | 21 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 21 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732223635 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | 7 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1208 | -0.0026 | -2.15231788079 | 0.1095 | 0.1459 | 11262789.241 | CX |
| 4 | 0.1156 | 0.0026 | 2.2491349481 | 0.0962 | 0.1459 | 16175970.1805 | CX |
| 12 | 0.177 | -0.0588 | -33.2203389831 | 0.0962 | 0.1929 | 13442783.7396 | CX |
| 26 | 0.1231 | -0.0049 | -3.98050365556 | 0.0563 | 0.3485 | 12687554.196 | CX |
| 52 | 0.0686 | 0.0496 | 72.3032069971 | 0.0563 | 0.3485 | 9108457.92913 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3485 | 4891398.21573 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3485 | 4891398.21573 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.1123 | -0.0076 | -6.34 | 0.1193 | 0.1198 | 0.1095 | 9433094 |
| 1732060200 | 0.1199 | -0.0055 | -4.39 | 0.1247 | 0.1264 | 0.1164 | 7415910 |
| 1731973800 | 0.1254 | 0.0094 | 8.10 | 0.116 | 0.1256 | 0.1151 | 12510530 |
| 1731887400 | 0.116 | -0.0087 | -6.98 | 0.1247 | 0.1259 | 0.114 | 11451956 |
| 1731801000 | 0.1247 | 0.0026 | 2.13 | 0.1211 | 0.1269 | 0.1202 | 8299322 |
| 1731714600 | 0.1221 | 0.0011 | 0.91 | 0.1203 | 0.1233 | 0.1153 | 9621057 |
| 1731628200 | 0.121 | 0.0001 | 0.08 | 0.1208 | 0.1459 | 0.1192 | 20107653 |
| 1731541800 | 0.1209 | -0.0069 | -5.40 | 0.1276 | 0.1301 | 0.1159 | 18715674 |
| 1731455400 | 0.1278 | -0.0068 | -5.05 | 0.1336 | 0.1382 | 0.1198 | 19052675 |
| 1731369000 | 0.1346 | 0.0059 | 4.58 | 0.1286 | 0.1376 | 0.1273 | 21229409 |
| 1731282600 | 0.1287 | 0.006 | 4.89 | 0.1216 | 0.1348 | 0.1212 | 16219175 |
| 1731196200 | 0.1227 | 0.0036 | 3.02 | 0.1188 | 0.1235 | 0.1173 | 8922886 |
| 1731109800 | 0.1191 | -0.0037 | -3.01 | 0.123 | 0.1239 | 0.1151 | 10721371 |
| 1731023400 | 0.1228 | -0.0019 | -1.52 | 0.1239 | 0.1278 | 0.1196 | 19530244 |
| 1730937000 | 0.1247 | -0.0046 | -3.56 | 0.1287 | 0.1353 | 0.1176 | 39773907 |
| 1730850600 | 0.1293 | 0.032 | 32.89 | 0.098 | 0.135 | 0.097 | 44531945 |
| 1730764200 | 0.0973 | -0.0113 | -10.41 | 0.1088 | 0.113 | 0.0962 | 33835119 |
| 1730677800 | 0.1086 | -0.0067 | -5.81 | 0.1153 | 0.1159 | 0.1011 | 27874281 |
| 1730591400 | 0.1153 | -0.0129 | -10.06 | 0.1259 | 0.1455 | 0.1121 | 53246903 |
| 1730505000 | 0.1282 | 0.0282 | 28.20 | 0.1001 | 0.1459 | 0.0966 | 36368481 |
| 1730418600 | 0.1 | -0.0058 | -5.48 | 0.1058 | 0.1061 | 0.099 | 2810655 |
| 1730332200 | 0.1058 | -0.0016 | -1.49 | 0.1077 | 0.1081 | 0.1036 | 1936182 |
| 1730245800 | 0.1074 | 0.0047 | 4.58 | 0.1028 | 0.1098 | 0.1026 | 2817087 |
| 1730159400 | 0.1027 | -0.0007 | -0.68 | 0.1035 | 0.1047 | 0.0993 | 4926564 |
| 1730073000 | 0.1034 | 0.0032 | 3.19 | 0.1003 | 0.1045 | 0.0999 | 1920874 |
| 1729986600 | 0.1002 | 0.0016 | 1.62 | 0.0986 | 0.1016 | 0.0966 | 2983292 |
| 1729900200 | 0.0986 | -0.0166 | -14.41 | 0.1157 | 0.1158 | 0.0966 | 5060539 |
| 1729813800 | 0.1152 | -0.0007 | -0.60 | 0.1156 | 0.117 | 0.113 | 1610367 |
| 1729727400 | 0.1159 | -0.0054 | -4.45 | 0.1213 | 0.1214 | 0.1103 | 10042065 |
| 1729641000 | 0.1213 | 0.0024 | 2.02 | 0.1192 | 0.1245 | 0.1152 | 6304866 |
| 1729554600 | 0.1189 | -0.0045 | -3.65 | 0.1239 | 0.1242 | 0.116 | 8595022 |
| 1729468200 | 0.1234 | 0.0033 | 2.75 | 0.1208 | 0.1247 | 0.1157 | 8703870 |
| 1729381800 | 0.1201 | 0.0054 | 4.71 | 0.1149 | 0.1232 | 0.1138 | 5860611 |
| 1729295400 | 0.1147 | 0.0037 | 3.33 | 0.1108 | 0.1166 | 0.1105 | 10085762 |
| 1729209000 | 0.111 | -0.0043 | -3.73 | 0.1158 | 0.116 | 0.1088 | 5675973 |
| 1729122600 | 0.1153 | -0.0038 | -3.19 | 0.1194 | 0.1203 | 0.1122 | 4882858 |
| 1729036200 | 0.1191 | -0.0027 | -2.22 | 0.1217 | 0.1236 | 0.1157 | 5596446 |
| 1728949800 | 0.1218 | 0.0028 | 2.35 | 0.1191 | 0.123 | 0.1172 | 5258447 |
| 1728863400 | 0.119 | 0.0017 | 1.45 | 0.1173 | 0.1263 | 0.1158 | 10857606 |
| 1728777000 | 0.1173 | 0.0041 | 3.62 | 0.1138 | 0.1192 | 0.1129 | 4263204 |
| 1728690600 | 0.1132 | 0.0032 | 2.91 | 0.11 | 0.1156 | 0.1095 | 5936553 |
| 1728604200 | 0.11 | 0.0014 | 1.29 | 0.1084 | 0.1106 | 0.1043 | 9636734 |
| 1728517800 | 0.1086 | -0.0032 | -2.86 | 0.1119 | 0.1139 | 0.106 | 9172609 |
| 1728431400 | 0.1118 | -0.0045 | -3.87 | 0.1162 | 0.1172 | 0.1101 | 6229091 |
| 1728345000 | 0.1163 | -0.0021 | -1.77 | 0.1178 | 0.1232 | 0.1159 | 6669539 |
| 1728258600 | 0.1184 | 0.0034 | 2.96 | 0.1148 | 0.1186 | 0.1142 | 2689769 |
| 1728172200 | 0.115 | -0.0016 | -1.37 | 0.117 | 0.1182 | 0.1131 | 4248313 |
| 1728085800 | 0.1166 | 0.0019 | 1.66 | 0.112 | 0.1194 | 0.1114 | 11593611 |
| 1727999400 | 0.1147 | 0.0001 | 0.09 | 0.1149 | 0.1164 | 0.1072 | 1184579 |
| 1727913000 | 0.1146 | -0.0057 | -4.74 | 0.1197 | 0.1265 | 0.1111 | 21916070 |
| 1727826600 | 0.1203 | -0.0196 | -14.01 | 0.1408 | 0.1506 | 0.1143 | 28114048 |
| 1727740200 | 0.1399 | -0.0046 | -3.18 | 0.1451 | 0.1479 | 0.1392 | 16153115 |
| 1727653800 | 0.1445 | 0.0019 | 1.33 | 0.1431 | 0.1486 | 0.1375 | 13198404 |
| 1727567400 | 0.1426 | -0.0056 | -3.78 | 0.1487 | 0.1511 | 0.1402 | 5862508 |
| 1727481000 | 0.1482 | 0.0035 | 2.42 | 0.1443 | 0.153 | 0.1435 | 9371863 |
| 1727394600 | 0.1447 | 0.0086 | 6.32 | 0.1378 | 0.145 | 0.1353 | 9595632 |
| 1727308200 | 0.1361 | -0.0015 | -1.09 | 0.1374 | 0.1421 | 0.1333 | 8339205 |
| 1727221800 | 0.1376 | 0.0048 | 3.61 | 0.1335 | 0.139 | 0.1302 | 7673903 |
| 1727135400 | 0.1328 | 0.0019 | 1.45 | 0.1305 | 0.1356 | 0.1284 | 12948144 |
| 1727049000 | 0.1309 | -0.0014 | -1.06 | 0.1328 | 0.1339 | 0.127 | 9775636 |
| 1726962600 | 0.1323 | 0.002 | 1.53 | 0.1302 | 0.1329 | 0.126 | 7053427 |
| 1726876200 | 0.1303 | -0.0019 | -1.44 | 0.1325 | 0.1379 | 0.1277 | 9879823 |
| 1726789800 | 0.1322 | 0.0025 | 1.93 | 0.1316 | 0.136 | 0.1297 | 7800853 |
| 1726703400 | 0.1297 | 0.0014 | 1.09 | 0.1283 | 0.1306 | 0.1196 | 11109522 |
| 1726617000 | 0.1283 | 0.0011 | 0.86 | 0.127 | 0.1319 | 0.1249 | 9095832 |
| 1726530600 | 0.1272 | -0.0125 | -8.95 | 0.1401 | 0.1404 | 0.1253 | 15197872 |
| 1726444200 | 0.1397 | -0.0045 | -3.12 | 0.1446 | 0.1584 | 0.1381 | 19144298 |
| 1726357800 | 0.1442 | 0.0024 | 1.69 | 0.1418 | 0.1498 | 0.1377 | 14895590 |
| 1726271400 | 0.1418 | 0.0012 | 0.85 | 0.1402 | 0.1438 | 0.1346 | 11129673 |
| 1726185000 | 0.1406 | -0.0014 | -0.99 | 0.142 | 0.1449 | 0.1378 | 11159508 |
| 1726098600 | 0.142 | -0.0121 | -7.85 | 0.1538 | 0.154 | 0.1396 | 10372979 |
| 1726012200 | 0.1541 | -0.0091 | -5.58 | 0.1621 | 0.1626 | 0.1517 | 10742432 |
| 1725925800 | 0.1632 | 0.0165 | 11.25 | 0.1473 | 0.1701 | 0.1459 | 23970705 |
| 1725839400 | 0.1467 | 0.0022 | 1.52 | 0.1441 | 0.1517 | 0.1372 | 10533983 |
| 1725753000 | 0.1445 | 0.0025 | 1.76 | 0.1415 | 0.1534 | 0.1404 | 10983129 |
| 1725666600 | 0.142 | -0.0006 | -0.42 | 0.143 | 0.1525 | 0.1326 | 21294622 |
| 1725580200 | 0.1426 | -0.0032 | -2.19 | 0.1454 | 0.1464 | 0.1365 | 16598498 |
| 1725493800 | 0.1458 | -0.0066 | -4.33 | 0.1523 | 0.154 | 0.1393 | 22689037 |
| 1725407400 | 0.1524 | -0.019 | -11.09 | 0.1712 | 0.1769 | 0.1523 | 17244204 |
| 1725321000 | 0.1714 | 0.0035 | 2.08 | 0.166 | 0.1772 | 0.1573 | 20017816 |
| 1725234600 | 0.1679 | -0.0069 | -3.95 | 0.1745 | 0.1777 | 0.1648 | 27857661 |
| 1725148200 | 0.1748 | -0.0084 | -4.59 | 0.1795 | 0.1865 | 0.1714 | 25049641 |
| 1725061800 | 0.1832 | 0.0104 | 6.02 | 0.1705 | 0.1846 | 0.1625 | 33800005 |
| 1724975400 | 0.1728 | -0.0053 | -2.98 | 0.177 | 0.1929 | 0.1711 | 29791608 |
| 1724889000 | 0.1781 | -0.0051 | -2.78 | 0.1832 | 0.1882 | 0.1677 | 32323522 |
| 1724802600 | 0.1832 | -0.0059 | -3.12 | 0.1884 | 0.1945 | 0.1728 | 47851080 |
| 1724716200 | 0.1891 | -0.0611 | -24.42 | 0.2495 | 0.2676 | 0.1777 | 65219709 |
| 1724629800 | 0.2502 | 0.0092 | 3.82 | 0.2406 | 0.26 | 0.2229 | 45586412 |
| 1724543400 | 0.241 | -0.0178 | -6.88 | 0.2626 | 0.2744 | 0.2317 | 53512785 |
| 1724457000 | 0.2588 | -0.0099 | -3.68 | 0.2723 | 0.2876 | 0.2457 | 51640599 |
| 1724370600 | 0.2687 | 0.0148 | 5.83 | 0.2594 | 0.2773 | 0.2427 | 122721726 |
| 1724284200 | 0.2539 | 0.0201 | 8.60 | 0.2341 | 0.2959 | 0.2256 | 94058402 |
|
RARES/BTC 0,00000120 BTC
+1,69%
|
RARES/EUR 0,111578 €
+5,91%
|
|
RARES/USD $ 0,118200
+5,25%
|
RARES/GBP £ 0,093045
+5,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
