Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1196 | Binance | 373878.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 44.772,17 | 1729039013 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 94.4275696675 | Recentemente |
| 0.1194 | LBank | 8311.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 990,96 | 1729039011 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 2 | https://www.lbank.info/exchange/rare/usdt | 2.0992303473 | Recentemente |
| 0.11964 | Gate.io | 5225.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 625,96 | 1729037687 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 1.31985566215 | 22 mins atrás |
| 1.79E-6 | Binance | 5209 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,009325 | 1729039000 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 4 | https://www.binance.com/en/trade/RARE_BTC | 1.31559746034 | Recentemente |
| 0.1196 | LATOKEN | 1726.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 206,89 | 1729038627 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RARE-USDT | 0.436046431044 | 6 mins atrás |
| 0.1197 | Kraken | 805.58614174 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 96,43 | 1729038790 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.203460756798 | Recentemente |
| 1.79E-6 | LATOKEN | 517.58 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000925 | 1729038382 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RARE-BTC | 0.130721238918 | 11 mins atrás |
| 0.121 | Gemini | 267.333697 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32,35 | 1729029550 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 8 | https://gemini.com/?symbol=RAREUSD | 0.067518435945 | 3 horas atrás |
| 4.634E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1729037687 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 9 | https://gate.io/trade/RARE_ETH | 0 | 22 mins atrás |
| 0.1219 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1729036935 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 10 | https://pro.coinbase.com/trade/RARE-USD | 0 | 35 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RARE/USDT | https://crypto.com/exchange/trade/RARE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RARE_USDT | 0 | - | |||
| 2.787E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1729036921 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 12 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 35 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARE/ETH | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | - | |||
| 2.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729036922 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 14 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 35 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 15 | https://poloniex.com/exchange#USDT_RARE | 0 | - | |||
| 1.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1729038541 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 16 | https://hitbtc.com/RARE-to-BTC | 0 | 8 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RARE/USDT | https://hitbtc.com/RARE-to-USDT | USDT | 17 | https://hitbtc.com/RARE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.1191 | -0.0027 | -2.22 | 0.1217 | 0.1236 | 0.1157 | 5596446 |
| 1728949800 | 0.1218 | 0.0028 | 2.35 | 0.1191 | 0.123 | 0.1172 | 5258447 |
| 1728863400 | 0.119 | 0.0017 | 1.45 | 0.1173 | 0.1263 | 0.1158 | 10857606 |
| 1728777000 | 0.1173 | 0.0041 | 3.62 | 0.1138 | 0.1192 | 0.1129 | 4263204 |
| 1728690600 | 0.1132 | 0.0032 | 2.91 | 0.11 | 0.1156 | 0.1095 | 5936553 |
| 1728604200 | 0.11 | 0.0014 | 1.29 | 0.1084 | 0.1106 | 0.1043 | 9636734 |
| 1728517800 | 0.1086 | -0.0032 | -2.86 | 0.1119 | 0.1139 | 0.106 | 9172609 |
| 1728431400 | 0.1118 | -0.0045 | -3.87 | 0.1162 | 0.1172 | 0.1101 | 6229091 |
| 1728345000 | 0.1163 | -0.0021 | -1.77 | 0.1178 | 0.1232 | 0.1159 | 6669539 |
| 1728258600 | 0.1184 | 0.0034 | 2.96 | 0.1148 | 0.1186 | 0.1142 | 2689769 |
| 1728172200 | 0.115 | -0.0016 | -1.37 | 0.117 | 0.1182 | 0.1131 | 4248313 |
| 1728085800 | 0.1166 | 0.0019 | 1.66 | 0.112 | 0.1194 | 0.1114 | 11593611 |
| 1727999400 | 0.1147 | 0.0001 | 0.09 | 0.1149 | 0.1164 | 0.1072 | 1184579 |
| 1727913000 | 0.1146 | -0.0057 | -4.74 | 0.1197 | 0.1265 | 0.1111 | 21916070 |
| 1727826600 | 0.1203 | -0.0196 | -14.01 | 0.1408 | 0.1506 | 0.1143 | 28114048 |
| 1727740200 | 0.1399 | -0.0046 | -3.18 | 0.1451 | 0.1479 | 0.1392 | 16153115 |
| 1727653800 | 0.1445 | 0.0019 | 1.33 | 0.1431 | 0.1486 | 0.1375 | 13198404 |
| 1727567400 | 0.1426 | -0.0056 | -3.78 | 0.1487 | 0.1511 | 0.1402 | 5862508 |
| 1727481000 | 0.1482 | 0.0035 | 2.42 | 0.1443 | 0.153 | 0.1435 | 9371863 |
| 1727394600 | 0.1447 | 0.0086 | 6.32 | 0.1378 | 0.145 | 0.1353 | 9595632 |
| 1727308200 | 0.1361 | -0.0015 | -1.09 | 0.1374 | 0.1421 | 0.1333 | 8339205 |
| 1727221800 | 0.1376 | 0.0048 | 3.61 | 0.1335 | 0.139 | 0.1302 | 7673903 |
| 1727135400 | 0.1328 | 0.0019 | 1.45 | 0.1305 | 0.1356 | 0.1284 | 12948144 |
| 1727049000 | 0.1309 | -0.0014 | -1.06 | 0.1328 | 0.1339 | 0.127 | 9775636 |
| 1726962600 | 0.1323 | 0.002 | 1.53 | 0.1302 | 0.1329 | 0.126 | 7053427 |
| 1726876200 | 0.1303 | -0.0019 | -1.44 | 0.1325 | 0.1379 | 0.1277 | 9879823 |
| 1726789800 | 0.1322 | 0.0025 | 1.93 | 0.1316 | 0.136 | 0.1297 | 7800853 |
| 1726703400 | 0.1297 | 0.0014 | 1.09 | 0.1283 | 0.1306 | 0.1196 | 11109522 |
| 1726617000 | 0.1283 | 0.0011 | 0.86 | 0.127 | 0.1319 | 0.1249 | 9095832 |
| 1726530600 | 0.1272 | -0.0125 | -8.95 | 0.1401 | 0.1404 | 0.1253 | 15197872 |
| 1726444200 | 0.1397 | -0.0045 | -3.12 | 0.1446 | 0.1584 | 0.1381 | 19144298 |
| 1726357800 | 0.1442 | 0.0024 | 1.69 | 0.1418 | 0.1498 | 0.1377 | 14895590 |
| 1726271400 | 0.1418 | 0.0012 | 0.85 | 0.1402 | 0.1438 | 0.1346 | 11129673 |
| 1726185000 | 0.1406 | -0.0014 | -0.99 | 0.142 | 0.1449 | 0.1378 | 11159508 |
| 1726098600 | 0.142 | -0.0121 | -7.85 | 0.1538 | 0.154 | 0.1396 | 10372979 |
| 1726012200 | 0.1541 | -0.0091 | -5.58 | 0.1621 | 0.1626 | 0.1517 | 10742432 |
| 1725925800 | 0.1632 | 0.0165 | 11.25 | 0.1473 | 0.1701 | 0.1459 | 23970705 |
| 1725839400 | 0.1467 | 0.0022 | 1.52 | 0.1441 | 0.1517 | 0.1372 | 10533983 |
| 1725753000 | 0.1445 | 0.0025 | 1.76 | 0.1415 | 0.1534 | 0.1404 | 10983129 |
| 1725666600 | 0.142 | -0.0006 | -0.42 | 0.143 | 0.1525 | 0.1326 | 21294622 |
| 1725580200 | 0.1426 | -0.0032 | -2.19 | 0.1454 | 0.1464 | 0.1365 | 16598498 |
| 1725493800 | 0.1458 | -0.0066 | -4.33 | 0.1523 | 0.154 | 0.1393 | 22689037 |
| 1725407400 | 0.1524 | -0.019 | -11.09 | 0.1712 | 0.1769 | 0.1523 | 17244204 |
| 1725321000 | 0.1714 | 0.0035 | 2.08 | 0.166 | 0.1772 | 0.1573 | 20017816 |
| 1725234600 | 0.1679 | -0.0069 | -3.95 | 0.1745 | 0.1777 | 0.1648 | 27857661 |
| 1725148200 | 0.1748 | -0.0084 | -4.59 | 0.1795 | 0.1865 | 0.1714 | 25049641 |
| 1725061800 | 0.1832 | 0.0104 | 6.02 | 0.1705 | 0.1846 | 0.1625 | 33800005 |
| 1724975400 | 0.1728 | -0.0053 | -2.98 | 0.177 | 0.1929 | 0.1711 | 29791608 |
| 1724889000 | 0.1781 | -0.0051 | -2.78 | 0.1832 | 0.1882 | 0.1677 | 32323522 |
| 1724802600 | 0.1832 | -0.0059 | -3.12 | 0.1884 | 0.1945 | 0.1728 | 47851080 |
| 1724716200 | 0.1891 | -0.0611 | -24.42 | 0.2495 | 0.2676 | 0.1777 | 65219709 |
| 1724629800 | 0.2502 | 0.0092 | 3.82 | 0.2406 | 0.26 | 0.2229 | 45586412 |
| 1724543400 | 0.241 | -0.0178 | -6.88 | 0.2626 | 0.2744 | 0.2317 | 53512785 |
| 1724457000 | 0.2588 | -0.0099 | -3.68 | 0.2723 | 0.2876 | 0.2457 | 51640599 |
| 1724370600 | 0.2687 | 0.0148 | 5.83 | 0.2594 | 0.2773 | 0.2427 | 122721726 |
| 1724284200 | 0.2539 | 0.0201 | 8.60 | 0.2341 | 0.2959 | 0.2256 | 94058402 |
| 1724197800 | 0.2338 | 0.0164 | 7.54 | 0.2161 | 0.2712 | 0.2016 | 95846628 |
| 1724111400 | 0.2174 | -0.0391 | -15.24 | 0.2613 | 0.2937 | 0.2035 | 84473775 |
| 1724025000 | 0.2565 | 0.0346 | 15.59 | 0.2231 | 0.3485 | 0.2024 | 112996240 |
| 1723938600 | 0.2219 | 0.0731 | 49.13 | 0.1503 | 0.2441 | 0.1384 | 122549295 |
| 1723852200 | 0.1488 | 0.0473 | 46.60 | 0.1011 | 0.1658 | 0.0948 | 81660810 |
| 1723765800 | 0.1015 | 0.0255 | 33.55 | 0.0763 | 0.1083 | 0.0746 | 37179597 |
| 1723679400 | 0.076 | -0.0065 | -7.88 | 0.0827 | 0.0843 | 0.0758 | 6782315 |
| 1723593000 | 0.0825 | -0.0035 | -4.07 | 0.0875 | 0.0887 | 0.0803 | 11010047 |
| 1723506600 | 0.086 | -0.0059 | -6.42 | 0.0899 | 0.0992 | 0.0809 | 32083102 |
| 1723420200 | 0.0919 | 0.0238 | 34.95 | 0.0681 | 0.1033 | 0.068 | 24899303 |
| 1723333800 | 0.0681 | 0.0012 | 1.79 | 0.0669 | 0.0687 | 0.0669 | 539157 |
| 1723247400 | 0.0669 | -0.0025 | -3.60 | 0.0689 | 0.0694 | 0.0654 | 1377195 |
| 1723161000 | 0.0694 | 0.0031 | 4.68 | 0.0663 | 0.0699 | 0.0651 | 1611171 |
| 1723074600 | 0.0663 | 0.0006 | 0.91 | 0.0659 | 0.0712 | 0.0648 | 2040642 |
| 1722988200 | 0.0657 | 0.0023 | 3.63 | 0.0635 | 0.0671 | 0.0634 | 1505716 |
| 1722901800 | 0.0634 | -0.001 | -1.55 | 0.0648 | 0.071 | 0.0563 | 2855847 |
| 1722815400 | 0.0644 | -0.0049 | -7.07 | 0.0688 | 0.0707 | 0.0643 | 724201 |
| 1722729000 | 0.0693 | -0.0028 | -3.88 | 0.0724 | 0.0731 | 0.0676 | 884389 |
| 1722642600 | 0.0721 | -0.0055 | -7.09 | 0.0774 | 0.0776 | 0.0715 | 1223751 |
| 1722556200 | 0.0776 | -0.0034 | -4.20 | 0.0812 | 0.0823 | 0.0732 | 1232604 |
| 1722469800 | 0.081 | -0.0013 | -1.58 | 0.0827 | 0.0853 | 0.081 | 562847 |
| 1722383400 | 0.0823 | -0.0029 | -3.40 | 0.0854 | 0.0866 | 0.0823 | 406732 |
| 1722297000 | 0.0852 | 0.0004 | 0.47 | 0.086 | 0.0881 | 0.0842 | 1243640 |
| 1722210600 | 0.0848 | 0.0002 | 0.24 | 0.0841 | 0.0849 | 0.0831 | 276996 |
| 1722124200 | 0.0846 | -0.0019 | -2.20 | 0.0859 | 0.0861 | 0.0832 | 494860 |
| 1722037800 | 0.0865 | 0.0008 | 0.93 | 0.0854 | 0.089 | 0.0818 | 3104168 |
| 1721951400 | 0.0857 | 0.0028 | 3.38 | 0.0831 | 0.0953 | 0.0794 | 4477387 |
| 1721865000 | 0.0829 | -0.0015 | -1.78 | 0.0844 | 0.096 | 0.0825 | 684841 |
| 1721778600 | 0.0844 | -0.0085 | -9.15 | 0.093 | 0.0984 | 0.0837 | 2010585 |
| 1721692200 | 0.0929 | -0.0022 | -2.31 | 0.0949 | 0.095 | 0.0904 | 1097254 |
| 1721605800 | 0.0951 | 0.0005 | 0.53 | 0.0947 | 0.096 | 0.0917 | 690902 |
| 1721519400 | 0.0946 | -0.0001 | -0.11 | 0.0947 | 0.0968 | 0.0939 | 612141 |
| 1721433000 | 0.0947 | 0.0019 | 2.05 | 0.0928 | 0.096 | 0.089 | 499684 |
| 1721346600 | 0.0928 | -0.0012 | -1.28 | 0.0942 | 0.099 | 0.0909 | 590475 |
| 1721260200 | 0.094 | 0.0023 | 2.51 | 0.0919 | 0.098 | 0.0919 | 1156128 |
| 1721173800 | 0.0917 | -0.0027 | -2.86 | 0.0943 | 0.0946 | 0.0889 | 1114923 |
|
RARES/BTC 0,00000179 BTC
+1,13%
|
RARES/EUR 0,109795 €
+0,80%
|
|
RARES/USD $ 0,119700
+0,25%
|
RARES/GBP £ 0,091427
+0,85%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
