ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SuperRareRARES
US$ 0,1197
0,0003
(
0,25%
)
Info
Posição Posição 282
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1196
Bolsa
KRKN
Venda
US$ 0,1197
Último Horário de Negociação
00:20:09
Volume (24h)
$ 5.374.765
Tamanho da Última Negociação
24,58
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,1197
Capitalização de Mercado Totalmente Diluída
US$ 119.700.000
Data de Gênese
24/07/2021
Variação Diária 0,1194-0,1199
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 713.186.075 / 1.000.000.000
71.32%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1196Binance373878.2/cdn/crypto/logos/exchanges/BINA.png$ 44.772,171729039013RARE/USDThttps://www.binance.com/en/trade/RARE_USDTUSDT1https://www.binance.com/en/trade/RARE_USDT94.4275696675Recentemente
0.1194LBank8311.73/cdn/crypto/logos/exchanges/LBNK.png$ 990,961729039011RARE/USDThttps://www.lbank.info/exchange/rare/usdtUSDT2https://www.lbank.info/exchange/rare/usdt2.0992303473Recentemente
0.11964Gate.io5225.86/cdn/crypto/logos/exchanges/GATE.png$ 625,961729037687RARE/USDThttps://gate.io/trade/RARE_USDTUSDT3https://gate.io/trade/RARE_USDT1.3198556621522 mins atrás
1.79E-6Binance5209/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0093251729039000RARE/BTChttps://www.binance.com/en/trade/RARE_BTCBTC4https://www.binance.com/en/trade/RARE_BTC1.31559746034Recentemente
0.1196LATOKEN1726.49/cdn/crypto/logos/exchanges/LATK.png$ 206,891729038627RARE/USDThttps://exchange.latoken.com/exchange/RARE-USDTUSDT5https://exchange.latoken.com/exchange/RARE-USDT0.4360464310446 mins atrás
0.1197Kraken805.58614174/cdn/crypto/logos/exchanges/KRKN.pngUS$ 96,431729038790RARE/USDhttps://trade.kraken.com/markets/kraken/RARE/USDUSD6https://trade.kraken.com/markets/kraken/RARE/USD0.203460756798Recentemente
1.79E-6LATOKEN517.58/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0009251729038382RARE/BTChttps://exchange.latoken.com/exchange/RARE-BTCBTC7https://exchange.latoken.com/exchange/RARE-BTC0.13072123891811 mins atrás
0.121Gemini267.333697/cdn/crypto/logos/exchanges/GEMN.pngUS$ 32,351729029550RARE/USDhttps://gemini.com/?symbol=RAREUSDUSD8https://gemini.com/?symbol=RAREUSD0.0675184359453 horas atrás
4.634E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001729037687RARE/ETHhttps://gate.io/trade/RARE_ETHETH9https://gate.io/trade/RARE_ETH022 mins atrás
0.1219Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001729036935RARE/USDhttps://pro.coinbase.com/trade/RARE-USDUSD10https://pro.coinbase.com/trade/RARE-USD035 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RARE/USDThttps://crypto.com/exchange/trade/RARE_USDTUSDT11https://crypto.com/exchange/trade/RARE_USDT0-
2.787E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001729036921RARE/ETHhttps://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH12https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350035 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RARE/ETHhttps://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350ETH13https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b6912963500-
2.802E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001729036922RARE/ETHhttps://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH14https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350035 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RARE/USDThttps://poloniex.com/exchange#USDT_RAREUSDT15https://poloniex.com/exchange#USDT_RARE0-
1.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729038541RARE/BTChttps://hitbtc.com/RARE-to-BTCBTC16https://hitbtc.com/RARE-to-BTC08 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RARE/USDThttps://hitbtc.com/RARE-to-USDTUSDT17https://hitbtc.com/RARE-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre RARES

A network owned & governed by artists, collectors and curators.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17290362000.1191-0.0027-2.220.12170.12360.11575596446
17289498000.12180.00282.350.11910.1230.11725258447
17288634000.1190.00171.450.11730.12630.115810857606
17287770000.11730.00413.620.11380.11920.11294263204
17286906000.11320.00322.910.110.11560.10955936553
17286042000.110.00141.290.10840.11060.10439636734
17285178000.1086-0.0032-2.860.11190.11390.1069172609
17284314000.1118-0.0045-3.870.11620.11720.11016229091
17283450000.1163-0.0021-1.770.11780.12320.11596669539
17282586000.11840.00342.960.11480.11860.11422689769
17281722000.115-0.0016-1.370.1170.11820.11314248313
17280858000.11660.00191.660.1120.11940.111411593611
17279994000.11470.00010.090.11490.11640.10721184579
17279130000.1146-0.0057-4.740.11970.12650.111121916070
17278266000.1203-0.0196-14.010.14080.15060.114328114048
17277402000.1399-0.0046-3.180.14510.14790.139216153115
17276538000.14450.00191.330.14310.14860.137513198404
17275674000.1426-0.0056-3.780.14870.15110.14025862508
17274810000.14820.00352.420.14430.1530.14359371863
17273946000.14470.00866.320.13780.1450.13539595632
17273082000.1361-0.0015-1.090.13740.14210.13338339205
17272218000.13760.00483.610.13350.1390.13027673903
17271354000.13280.00191.450.13050.13560.128412948144
17270490000.1309-0.0014-1.060.13280.13390.1279775636
17269626000.13230.0021.530.13020.13290.1267053427
17268762000.1303-0.0019-1.440.13250.13790.12779879823
17267898000.13220.00251.930.13160.1360.12977800853
17267034000.12970.00141.090.12830.13060.119611109522
17266170000.12830.00110.860.1270.13190.12499095832
17265306000.1272-0.0125-8.950.14010.14040.125315197872
17264442000.1397-0.0045-3.120.14460.15840.138119144298
17263578000.14420.00241.690.14180.14980.137714895590
17262714000.14180.00120.850.14020.14380.134611129673
17261850000.1406-0.0014-0.990.1420.14490.137811159508
17260986000.142-0.0121-7.850.15380.1540.139610372979
17260122000.1541-0.0091-5.580.16210.16260.151710742432
17259258000.16320.016511.250.14730.17010.145923970705
17258394000.14670.00221.520.14410.15170.137210533983
17257530000.14450.00251.760.14150.15340.140410983129
17256666000.142-0.0006-0.420.1430.15250.132621294622
17255802000.1426-0.0032-2.190.14540.14640.136516598498
17254938000.1458-0.0066-4.330.15230.1540.139322689037
17254074000.1524-0.019-11.090.17120.17690.152317244204
17253210000.17140.00352.080.1660.17720.157320017816
17252346000.1679-0.0069-3.950.17450.17770.164827857661
17251482000.1748-0.0084-4.590.17950.18650.171425049641
17250618000.18320.01046.020.17050.18460.162533800005
17249754000.1728-0.0053-2.980.1770.19290.171129791608
17248890000.1781-0.0051-2.780.18320.18820.167732323522
17248026000.1832-0.0059-3.120.18840.19450.172847851080
17247162000.1891-0.0611-24.420.24950.26760.177765219709
17246298000.25020.00923.820.24060.260.222945586412
17245434000.241-0.0178-6.880.26260.27440.231753512785
17244570000.2588-0.0099-3.680.27230.28760.245751640599
17243706000.26870.01485.830.25940.27730.2427122721726
17242842000.25390.02018.600.23410.29590.225694058402
17241978000.23380.01647.540.21610.27120.201695846628
17241114000.2174-0.0391-15.240.26130.29370.203584473775
17240250000.25650.034615.590.22310.34850.2024112996240
17239386000.22190.073149.130.15030.24410.1384122549295
17238522000.14880.047346.600.10110.16580.094881660810
17237658000.10150.025533.550.07630.10830.074637179597
17236794000.076-0.0065-7.880.08270.08430.07586782315
17235930000.0825-0.0035-4.070.08750.08870.080311010047
17235066000.086-0.0059-6.420.08990.09920.080932083102
17234202000.09190.023834.950.06810.10330.06824899303
17233338000.06810.00121.790.06690.06870.0669539157
17232474000.0669-0.0025-3.600.06890.06940.06541377195
17231610000.06940.00314.680.06630.06990.06511611171
17230746000.06630.00060.910.06590.07120.06482040642
17229882000.06570.00233.630.06350.06710.06341505716
17229018000.0634-0.001-1.550.06480.0710.05632855847
17228154000.0644-0.0049-7.070.06880.07070.0643724201
17227290000.0693-0.0028-3.880.07240.07310.0676884389
17226426000.0721-0.0055-7.090.07740.07760.07151223751
17225562000.0776-0.0034-4.200.08120.08230.07321232604
17224698000.081-0.0013-1.580.08270.08530.081562847
17223834000.0823-0.0029-3.400.08540.08660.0823406732
17222970000.08520.00040.470.0860.08810.08421243640
17222106000.08480.00020.240.08410.08490.0831276996
17221242000.0846-0.0019-2.200.08590.08610.0832494860
17220378000.08650.00080.930.08540.0890.08183104168
17219514000.08570.00283.380.08310.09530.07944477387
17218650000.0829-0.0015-1.780.08440.0960.0825684841
17217786000.0844-0.0085-9.150.0930.09840.08372010585
17216922000.0929-0.0022-2.310.09490.0950.09041097254
17216058000.09510.00050.530.09470.0960.0917690902
17215194000.0946-0.0001-0.110.09470.09680.0939612141
17214330000.09470.00192.050.09280.0960.089499684
17213466000.0928-0.0012-1.280.09420.0990.0909590475
17212602000.0940.00232.510.09190.0980.09191156128
17211738000.0917-0.0027-2.860.09430.09460.08891114923