KeeperDAOROOK

US$ 0,900

0,070

(

8,43%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 773

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,900

Bolsa

KRKN

Venda

US$ 0,930

Último Horário de Negociação

17:14:34

Volume (24h)

$ 1.772

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,900

Capitalização de Mercado Totalmente Diluída

US$ 1.141.301

Data de Gênese

19/01/2021

Variação Diária 0,790-0,930

Variação de 52 Semanas 0,370-69,49

Oferta em Circulação 761.211 / 1.268.112

60.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9	Kraken	3443.20152683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.985,44	1727371573	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	23 mins atrás
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727308928	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727308928	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	18 horas atrás
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727308920	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	18 horas atrás
0.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727308928	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	18 horas atrás
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308923	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	18 horas atrás
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727308921	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.8	0.1	12.5	0.74	0.92	887.83715448	CX
4	0.81	0.09	11.1111111111	0.74	0.95	615.66095429	CX
12	0.75	0.15	20	0.66	1.73	1388.12830052	CX
26	2.21	-1.31	-59.2760180995	0.66	69.48575757	1689.55601398	CX
52	0.52	0.38	73.0769230769	0.37	69.48575757	2964.79319056	CX
156	140.23466464	-139.33466464	-99.3582185957	0.28	419.06022458	2284.27073105	CX
260	380.49	-379.59	-99.7634629031	0.28	517.30854806	2070.28227777	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	0.83	-0.02	-2.35	0.85	0.86	0.82	57
1727221800	0.85	-0.02	-2.30	0.87	0.87	0.85	749
1727135400	0.87	0.01	1.16	0.86	0.9	0.82	2040
1727049000	0.86	0.01	1.18	0.85	0.88	0.83	1491
1726962600	0.85	-0.02	-2.30	0.87	0.88	0.85	695
1726876200	0.87	0.07	8.75	0.8	0.92	0.8	883
1726789800	0.8	0	0.00	0.8	0.81	0.74	297
1726703400	0.8	0.04	5.26	0.76	0.8	0.76	314
1726617000	0.76	-0.04	-5.00	0.8	0.83	0.76	594
1726530600	0.8	0.01	1.27	0.79	0.84	0.79	699
1726444200	0.79	-0.02	-2.47	0.81	0.84	0.77	414
1726357800	0.81	-0.01	-1.22	0.82	0.83	0.76	1079
1726271400	0.82	0.02	2.50	0.8	0.86	0.77	888
1726185000	0.8	-0.02	-2.44	0.82	0.86	0.78	887
1726098600	0.82	0.02	2.50	0.8	0.85	0.8	232
1726012200	0.8	-0.08	-9.09	0.88	0.88	0.8	453
1725925800	0.88	0.01	1.15	0.8	0.88	0.8	740
1725839400	0.87	0	0.00	0.87	0.87	0.87	0
1725753000	0.87	0.09	11.54	0.78	0.87	0.78	129
1725666600	0.78	-0.04	-4.88	0.82	0.95	0.78	1040
1725580200	0.82	-0.05	-5.75	0.87	0.87	0.79	881
1725493800	0.87	0.01	1.16	0.86	0.87	0.86	46
1725407400	0.86	0.04	4.88	0.82	0.86	0.82	5
1725321000	0.82	0	0.00	0.82	0.82	0.82	502
1725234600	0.82	-0.04	-4.65	0.86	0.87	0.82	84
1725148200	0.86	0.02	2.38	0.84	0.86	0.83	145
1725061800	0.84	-0.01	-1.18	0.85	0.86	0.83	260
1724975400	0.85	0.04	4.94	0.81	0.86	0.81	1005
1724889000	0.81	-0.05	-5.81	0.86	0.9	0.81	882
1724802600	0.86	0	0.00	0.86	0.86	0.86	507
1724716200	0.86	-0.03	-3.37	0.89	0.89	0.86	33
1724629800	0.89	0	0.00	0.89	0.95	0.86	250
1724543400	0.89	0.03	3.49	0.86	0.91	0.86	733
1724457000	0.86	0.03	3.61	0.83	0.91	0.83	418
1724370600	0.83	-0.06	-6.74	0.89	0.91	0.83	718
1724284200	0.89	0.05	5.95	0.84	0.9	0.84	883
1724197800	0.84	-0.07	-7.69	0.91	0.91	0.82	346
1724111400	0.91	0	0.00	0.91	0.91	0.91	502
1724025000	0.91	0.07	8.33	0.84	0.92	0.84	62
1723938600	0.84	0.05	6.33	0.79	0.91	0.79	520
1723852200	0.79	-0.08	-9.20	0.87	0.9	0.75	1499
1723765800	0.87	-0.06	-6.45	0.93	0.93	0.86	1809
1723679400	0.93	-0.03	-3.13	0.96	0.99	0.93	527
1723593000	0.96	0.02	2.13	0.94	0.96	0.86	198
1723506600	0.94	0.03	3.30	0.91	0.95	0.91	547
1723420200	0.91	-0.01	-1.09	0.92	0.94	0.87	687
1723333800	0.92	-0.05	-5.15	0.97	0.98	0.9	1664
1723247400	0.97	0.02	2.11	0.95	0.97	0.81	895
1723161000	0.95	0	0.00	0.87	0.95	0.87	60
1723074600	0.95	-0.13	-12.04	1.08	1.08	0.81	3642
1722988200	1.08	0.14	14.89	0.94	1.21	0.9	1148
1722901800	0.94	-0.08	-7.84	1.4	1.4	0.81	1488
1722815400	1.02	-0.07	-6.42	1.09	1.09	0.92	3122
1722729000	1.09	0.01	0.93	1.08	1.19	1.04	1092
1722642600	1.08	-0.01	-0.92	1.09	1.09	0.96	397
1722556200	1.09	-0.03	-2.68	1.12	1.18	1.04	3318
1722469800	1.12	-0.02	-1.75	1.14	1.19	1.12	455
1722383400	1.14	-0.02	-1.72	1.16	1.24	1.14	422
1722297000	1.16	0.03	2.65	1.14	1.24	1.1	612
1722210600	1.13	-0.02	-1.74	1.15	1.17	1.13	833
1722124200	1.15	-0.03	-2.54	1.18	1.35	1.15	1034
1722037800	1.18	-0.1	-7.81	1.28	1.32	1.12	2853
1721951400	1.28	0.05	4.07	1.23	1.56	1.05	1133
1721865000	1.23	-0.07	-5.38	1.3	1.41	1.02	3857
1721778600	1.3	0.01	0.78	1.31	1.66	1.23	12634
1721692200	1.29	0.24	22.86	1.01	1.31	1.01	6098
1721605800	1.05	0.16	17.98	0.89	1.05	0.89	1553
1721519400	0.89	0	0.00	0.89	0.89	0.89	0
1721433000	0.89	-0.01	-1.11	0.9	0.99	0.89	1447
1721346600	0.9	-0.12	-11.76	1.02	1.11	0.83	2153
1721260200	1.02	-0.46	-31.08	1.55	1.73	0.97	15978
1721173800	1.48	0.75	102.74	0.73	1.52	0.73	10442
1721087400	0.73	0.05	7.35	0.71	0.73	0.69	627
1721001000	0.68	-0.01	-1.45	0.69	0.72	0.68	302
1720914600	0.69	0.01	1.47	0.72	0.72	0.69	39
1720828200	0.68	-0.04	-5.56	0.72	0.72	0.68	143
1720741800	0.72	0	0.00	0.72	0.72	0.7	196
1720655400	0.72	0	0.00	0.72	0.72	0.72	176
1720569000	0.72	-0.04	-5.26	0.76	0.76	0.69	243
1720482600	0.76	0.08	11.76	0.72	0.76	0.69	1435
1720396200	0.68	-0.05	-6.85	0.73	0.73	0.68	425
1720309800	0.73	0.05	7.35	0.68	0.78	0.68	1801
1720223400	0.68	0	0.00	0.68	0.7	0.66	1039
1720137000	0.68	-0.07	-9.33	0.75	0.75	0.68	1299
1720050600	0.75	-0.02	-2.60	0.77	0.77	0.72	1041
1719964200	0.77	0.07	10.00	0.7	0.77	0.7	901
1719877800	0.7	-0.01	-1.41	1.4	1.4	0.67	736
1719791400	0.71	0	0.00	0.71	0.76	0.7	191
1719705000	0.71	0	0.00	0.71	0.73	0.71	33
1719618600	0.71	0.01	1.43	0.7	0.78	0.69	634
1719532200	0.7	-0.03	-4.11	0.73	0.76	0.68	239
1719445800	0.73	-0.04	-5.19	0.75	0.77	0.73	527