ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KeeperDAOROOK
US$ 0,830
0,010
(
1,22%
)
Info
Posição Posição 767
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,800
Bolsa
KRKN
Venda
US$ 0,850
Último Horário de Negociação
09:53:19
Volume (24h)
$ 670
Tamanho da Última Negociação
15,61
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,830
Capitalização de Mercado Totalmente Diluída
US$ 1.052.533
Data de Gênese
19/01/2021
Variação Diária 0,780-0,830
Variação de 52 Semanas 0,370-69,49
Oferta em Circulação 761.211 / 1.268.112
60.03%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.83Kraken807.8035826/cdn/crypto/logos/exchanges/KRKN.pngUS$ 650,501726155338ROOK/USDhttps://trade.kraken.com/markets/kraken/ROOK/USDUSD1https://trade.kraken.com/markets/kraken/ROOK/USD1008 mins atrás
0.00176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726099335ROOK/ETHhttps://gate.io/trade/ROOK_ETHETH2https://gate.io/trade/ROOK_ETH016 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ROOK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ROOKBTC3https://bittrex.com/Market/Index?MarketName=BTC-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ROOK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ROOKETH4https://bittrex.com/Market/Index?MarketName=ETH-ROOK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ROOK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ROOKUSDT5https://bittrex.com/Market/Index?MarketName=USDT-ROOK0-
3.36Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726099335ROOK/USDThttps://gate.io/trade/ROOK_USDTUSDT6https://gate.io/trade/ROOK_USDT016 horas atrás
4.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726099320ROOK/BTChttps://hitbtc.com/ROOK-to-BTCBTC7https://hitbtc.com/ROOK-to-BTC016 horas atrás
0.65LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726099336ROOK/USDThttps://exchange.latoken.com/exchange/ROOK-USDTUSDT8https://exchange.latoken.com/exchange/ROOK-USDT016 horas atrás
0.01402396Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726099322ROOK/ETHhttps://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH9https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a016 horas atrás
0.00021998SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726099321ROOK/ETHhttps://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4aETH10https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ROOK/USDThttps://poloniex.com/exchange#USDT_ROOKUSDT11https://poloniex.com/exchange#USDT_ROOK0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.87-0.04-4.597701149430.780.95579.64036889CX
40.93-0.1-10.7526881720.750.95544.45314832CX
120.760.079.210526315790.661.731365.66407955CX
262.24-1.41-62.94642857140.6669.485757572393.77296098CX
520.490.3469.3877551020.3769.485757573173.08364894CX
156220.74089318-219.91089318-99.62399354830.28450.949147452284.88589309CX
260380.49-379.66-99.78186023290.28517.308548062089.49933305CX

Sobre ROOK

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.820.022.500.80.850.8232
17260122000.8-0.08-9.090.880.880.8453
17259258000.880.011.150.80.880.8740
17258394000.8700.000.870.870.870
17257530000.870.0911.540.780.870.78129
17256666000.78-0.04-4.880.820.950.781040
17255802000.82-0.05-5.750.870.870.79881
17254938000.870.011.160.860.870.8646
17254074000.860.044.880.820.860.825
17253210000.8200.000.820.820.82502
17252346000.82-0.04-4.650.860.870.8284
17251482000.860.022.380.840.860.83145
17250618000.84-0.01-1.180.850.860.83260
17249754000.850.044.940.810.860.811005
17248890000.81-0.05-5.810.860.90.81882
17248026000.8600.000.860.860.86507
17247162000.86-0.03-3.370.890.890.8633
17246298000.8900.000.890.950.86250
17245434000.890.033.490.860.910.86733
17244570000.860.033.610.830.910.83418
17243706000.83-0.06-6.740.890.910.83718
17242842000.890.055.950.840.90.84883
17241978000.84-0.07-7.690.910.910.82346
17241114000.9100.000.910.910.91502
17240250000.910.078.330.840.920.8462
17239386000.840.056.330.790.910.79520
17238522000.79-0.08-9.200.870.90.751499
17237658000.87-0.06-6.450.930.930.861809
17236794000.93-0.03-3.130.960.990.93527
17235930000.960.022.130.940.960.86198
17235066000.940.033.300.910.950.91547
17234202000.91-0.01-1.090.920.940.87687
17233338000.92-0.05-5.150.970.980.91664
17232474000.970.022.110.950.970.81895
17231610000.9500.000.870.950.8760
17230746000.95-0.13-12.041.081.080.813642
17229882001.080.1414.890.941.210.91148
17229018000.94-0.08-7.841.41.40.811488
17228154001.02-0.07-6.421.091.090.923122
17227290001.090.010.931.081.191.041092
17226426001.08-0.01-0.921.091.090.96397
17225562001.09-0.03-2.681.121.181.043318
17224698001.12-0.02-1.751.141.191.12455
17223834001.14-0.02-1.721.161.241.14422
17222970001.160.032.651.141.241.1612
17222106001.13-0.02-1.741.151.171.13833
17221242001.15-0.03-2.541.181.351.151034
17220378001.18-0.1-7.811.281.321.122853
17219514001.280.054.071.231.561.051133
17218650001.23-0.07-5.381.31.411.023857
17217786001.30.010.781.311.661.2312634
17216922001.290.2422.861.011.311.016098
17216058001.050.1617.980.891.050.891553
17215194000.8900.000.890.890.890
17214330000.89-0.01-1.110.90.990.891447
17213466000.9-0.12-11.761.021.110.832153
17212602001.02-0.46-31.081.551.730.9715978
17211738001.480.75102.740.731.520.7310442
17210874000.730.057.350.710.730.69627
17210010000.68-0.01-1.450.690.720.68302
17209146000.690.011.470.720.720.6939
17208282000.68-0.04-5.560.720.720.68143
17207418000.7200.000.720.720.7196
17206554000.7200.000.720.720.72176
17205690000.72-0.04-5.260.760.760.69243
17204826000.760.0811.760.720.760.691435
17203962000.68-0.05-6.850.730.730.68425
17203098000.730.057.350.680.780.681801
17202234000.6800.000.680.70.661039
17201370000.68-0.07-9.330.750.750.681299
17200506000.75-0.02-2.600.770.770.721041
17199642000.770.0710.000.70.770.7901
17198778000.7-0.01-1.411.41.40.67736
17197914000.7100.000.710.760.7191
17197050000.7100.000.710.730.7133
17196186000.710.011.430.70.780.69634
17195322000.7-0.03-4.110.730.760.68239
17194458000.73-0.04-5.190.750.770.73527
17193594000.770.1116.670.660.790.661491
17192730000.66-0.01-1.490.670.690.66995
17191866000.67-0.02-2.900.690.710.66909
17191002000.69-0.03-4.170.720.720.68947
17190138000.72-0.02-2.700.740.760.767
17189274000.74-0.02-2.630.760.790.74532
17188410000.76-0.03-3.800.790.790.72986
17187546000.790.045.330.750.790.681252
17186682000.75-0.06-7.410.820.960.741134
17185818000.810.114.080.710.830.71684
17184954000.710.011.430.70.710.69437
17184090000.7-0.06-7.890.760.760.682964
17183226000.76-0.01-1.300.770.780.752256
17182362000.770.045.480.730.80.737189