Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 1851
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012329 | LATOKEN | 5692.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 70,30 | 1740943979 | RWN/USDT | https://exchange.latoken.com/exchange/RWN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RWN-USDT | 42.879419054 | 6 mins atrás |
| 1.3E-7 | LATOKEN | 3797.6 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000494 | 1740938648 | RWN/BTC | https://exchange.latoken.com/exchange/RWN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RWN-BTC | 28.6073718069 | 2 horas atrás |
| 4.95E-6 | LATOKEN | 3785.1 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,019138 | 1740943850 | RWN/ETH | https://exchange.latoken.com/exchange/RWN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RWN-ETH | 28.5132091391 | 8 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00772584 | 0.00441335 | 57.1245327369 | 0.00762143 | 0.04210403 | 15404.0571429 | CX |
| 4 | 0.00804342 | 0.00409577 | 50.9207526152 | 0.00658616 | 0.04210403 | 19180.8142857 | CX |
| 12 | 0.02397645 | -0.01183726 | -49.3703613337 | 0.00658616 | 0.04210403 | 21092.8 | CX |
| 26 | 0.06533132 | -0.05319213 | -81.4190345458 | 0.00658616 | 0.07221554 | 37846.8626374 | CX |
| 52 | 0.13432606 | -0.12218687 | -90.9628928296 | 0.00658616 | 0.35146142 | 47363.4879781 | CX |
| 156 | 0.00133528 | 0.01080391 | 809.111946558 | 0.00024798 | 0.35146142 | 1703306.52557 | CX |
| 260 | 0.04560361 | -0.03346442 | -73.3810766297 | 0.00024798 | 0.4538145 | 1528261.76794 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.01115388 | 0.00017421 | 1.59 | 0.0109473 | 0.01124634 | 0.01089879 | 0 |
| 1740786600 | 0.01097967 | -0.000866 | -7.31 | 0.0118566 | 0.01241 | 0.01041119 | 10168 |
| 1740700200 | 0.01184546 | -0.001575 | -11.74 | 0.0134837 | 0.01389287 | 0.01156949 | 18854 |
| 1740613800 | 0.01342067 | 0.00188251 | 16.32 | 0.01152219 | 0.01394809 | 0.01066839 | 12108 |
| 1740527400 | 0.01153816 | 0.00234986 | 25.57 | 0.00914421 | 0.01235529 | 0.00825064 | 16808 |
| 1740441000 | 0.0091883 | 0.00054788 | 6.34 | 0.03890424 | 0.04210403 | 0.00844918 | 30185 |
| 1740354600 | 0.00864042 | 0.00091184 | 11.80 | 0.00772584 | 0.00869299 | 0.00762143 | 19704 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 22699 |
| 1740181800 | 0.00768947 | 0.00080028 | 11.62 | 0.00688236 | 0.00769013 | 0.00668019 | 17111 |
| 1740095400 | 0.00688919 | -0.000837 | -10.83 | 0.00773044 | 0.00784381 | 0.00678064 | 29951 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 29111 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 17211 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.03890424 | 0.04210403 | 0.00761794 | 17779 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.00874748 | 0.00768745 | 15860 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.00682903 | 17723 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00874717 | 0.00770575 | 28979 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00862031 | 0.00669941 | 17547 |
| 1739404200 | 0.007813 | -0.000809 | -9.38 | 0.00861749 | 0.00864646 | 0.00753165 | 13461 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00886263 | 0.00759014 | 25502 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.03890424 | 0.04210403 | 0.00872026 | 29768 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.0096968 | 0.00852911 | 13530 |
| 1739058600 | 0.00869419 | -0.000958 | -9.93 | 0.00965457 | 0.00968769 | 0.00861377 | 14694 |
| 1738972200 | 0.00965204 | 5.0E-6 | 0.05 | 0.00965758 | 0.01001688 | 0.00957229 | 14688 |
| 1738885800 | 0.00964674 | -9.0E-6 | -0.09 | 0.00966211 | 0.00991539 | 0.00882631 | 14199 |
| 1738799400 | 0.00965524 | -0.000145 | -1.48 | 0.00978097 | 0.00990777 | 0.00874868 | 15750 |
| 1738713000 | 0.0098002 | 0.00166718 | 20.50 | 0.00812381 | 0.01008736 | 0.00787269 | 19670 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.03890424 | 0.04210403 | 0.00658616 | 28333 |
| 1738540200 | 0.00780942 | -0.000249 | -3.09 | 0.00804342 | 0.00903881 | 0.00770021 | 25657 |
| 1738453800 | 0.00805853 | -0.001151 | -12.50 | 0.00920924 | 0.01020471 | 0.00802229 | 27348 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00945548 | 0.00817085 | 27554 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00838819 | 13987 |
| 1738194600 | 0.00934471 | -0.000769 | -7.60 | 0.01013328 | 0.01044799 | 0.00819684 | 16049 |
| 1738108200 | 0.01011344 | -0.001083 | -9.67 | 0.01125903 | 0.01136765 | 0.00902207 | 13086 |
| 1738021800 | 0.01119667 | -0.000132 | -1.17 | 0.03890424 | 0.04210403 | 0.00978248 | 27993 |
| 1737935400 | 0.01132847 | 0.00188885 | 20.01 | 0.00942576 | 0.01135118 | 0.00836923 | 25971 |
| 1737849000 | 0.00943962 | -0.001035 | -9.88 | 0.0104727 | 0.01051528 | 0.00833408 | 10473 |
| 1737762600 | 0.01047422 | 0.00111311 | 11.89 | 0.00935681 | 0.01071814 | 0.00837511 | 24725 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.01028748 | 0.0081017 | 14680 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.00955555 | 0.01156441 | 0.00930041 | 29445 |
| 1737503400 | 0.00953038 | -0.001696 | -15.11 | 0.01122297 | 0.01132906 | 0.00914855 | 17946 |
| 1737417000 | 0.01122659 | 0.00108781 | 10.73 | 0.03890424 | 0.04210403 | 0.00861577 | 30505 |
| 1737330600 | 0.01013878 | -0.002378 | -19.00 | 0.01251112 | 0.01254322 | 0.00837257 | 15727 |
| 1737244200 | 0.0125168 | -0.001033 | -7.62 | 0.01355869 | 0.01465356 | 0.01135337 | 21619 |
| 1737157800 | 0.01355018 | -0.003454 | -20.31 | 0.0170017 | 0.01825897 | 0.01353043 | 12546 |
| 1737071400 | 0.01700403 | 0.00197889 | 13.17 | 0.01506079 | 0.01997107 | 0.01480046 | 12021 |
| 1736985000 | 0.01502514 | -0.002367 | -13.61 | 0.01736777 | 0.01851407 | 0.0150199 | 22436 |
| 1736898600 | 0.01739262 | 0.00135499 | 8.45 | 0.01606641 | 0.01818566 | 0.01603753 | 17263 |
| 1736812200 | 0.01603763 | 0.00187706 | 13.26 | 0.03890424 | 0.04210403 | 0.012155 | 19607 |
| 1736725800 | 0.01416057 | 0.00092357 | 6.98 | 0.0132398 | 0.0151729 | 0.01317139 | 14335 |
| 1736639400 | 0.013237 | -2.7E-5 | -0.20 | 0.01325896 | 0.01329391 | 0.01313696 | 31466 |
| 1736553000 | 0.01326369 | -0.000574 | -4.15 | 0.03890424 | 0.04210403 | 0.01306458 | 22376 |
| 1736466600 | 0.0138377 | 0.00051907 | 3.90 | 0.01329211 | 0.01417479 | 0.01277844 | 15109 |
| 1736380200 | 0.01331863 | 0.00072386 | 5.75 | 0.01258299 | 0.01344129 | 0.01228706 | 13637 |
| 1736293800 | 0.01259477 | -0.000696 | -5.24 | 0.01329729 | 0.01335189 | 0.01250173 | 12474 |
| 1736207400 | 0.01329089 | 0.00049854 | 3.90 | 0.03890424 | 0.04210403 | 0.0128346 | 11580 |
| 1736121000 | 0.01279235 | -0.000957 | -6.96 | 0.01374578 | 0.01382606 | 0.01264841 | 16573 |
| 1736034600 | 0.01374939 | 1.5E-5 | 0.11 | 0.01374306 | 0.01381403 | 0.0126901 | 12824 |
| 1735948200 | 0.01373415 | -0.000797 | -5.48 | 0.01453502 | 0.01454802 | 0.01344633 | 15876 |
| 1735861800 | 0.01453119 | -0.000586 | -3.88 | 0.03890424 | 0.04210403 | 0.01351851 | 13557 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01601685 | 0.0140424 | 16009 |
| 1735689000 | 0.01492826 | 0.00104495 | 7.53 | 0.01389045 | 0.01594367 | 0.01311651 | 29576 |
| 1735602600 | 0.01388331 | -0.000166 | -1.18 | 0.03890424 | 0.04210403 | 0.01369995 | 13683 |
| 1735516200 | 0.01404895 | -0.001155 | -7.60 | 0.01522278 | 0.01711335 | 0.01394781 | 27752 |
| 1735429800 | 0.01520376 | 0.00200706 | 15.21 | 0.01319777 | 0.01615151 | 0.01316432 | 13121 |
| 1735343400 | 0.0131967 | -0.001151 | -8.02 | 0.01435996 | 0.01453465 | 0.01308198 | 20865 |
| 1735257000 | 0.01434758 | -0.001519 | -9.57 | 0.01594841 | 0.0159779 | 0.01338278 | 13538 |
| 1735170600 | 0.01586673 | -0.000885 | -5.28 | 0.01677556 | 0.01773194 | 0.01471372 | 14051 |
| 1735084200 | 0.01675167 | -0.000293 | -1.72 | 0.01703807 | 0.01795482 | 0.01593157 | 24373 |
| 1734997800 | 0.01704493 | -0.001012 | -5.60 | 0.03890424 | 0.04210403 | 0.0167527 | 18885 |
| 1734911400 | 0.01805648 | 0.00058328 | 3.34 | 0.0174698 | 0.01839672 | 0.01624809 | 14720 |
| 1734825000 | 0.0174732 | -6.8E-5 | -0.39 | 0.01758565 | 0.01873553 | 0.01575174 | 27686 |
| 1734738600 | 0.01754168 | 0.00089324 | 5.37 | 0.01657214 | 0.018468 | 0.01489061 | 32373 |
| 1734652200 | 0.01664844 | -0.001438 | -7.95 | 0.01807767 | 0.01952116 | 0.01625676 | 22994 |
| 1734565800 | 0.01808605 | 4.8E-5 | 0.27 | 0.01804105 | 0.02089149 | 0.01657457 | 22107 |
| 1734479400 | 0.01803805 | -0.003153 | -14.88 | 0.02120221 | 0.02120221 | 0.01492511 | 12212 |
| 1734393000 | 0.02119088 | 0.00235284 | 12.49 | 0.03890424 | 0.04210403 | 0.02069003 | 17622 |
| 1734306600 | 0.01883804 | -0.00043 | -2.23 | 0.01928322 | 0.02063956 | 0.01831261 | 22806 |
| 1734220200 | 0.01926802 | -0.002003 | -9.42 | 0.02129882 | 0.02154883 | 0.01811939 | 31513 |
| 1734133800 | 0.02127144 | 0.00326847 | 18.16 | 0.01801737 | 0.02228019 | 0.01697719 | 28937 |
| 1734047400 | 0.01800297 | -0.000226 | -1.24 | 0.01821477 | 0.02034951 | 0.01613662 | 58200 |
| 1733961000 | 0.01822872 | -0.000123 | -0.67 | 0.01840107 | 0.02048206 | 0.0166464 | 36036 |
| 1733874600 | 0.01835208 | -0.003077 | -14.36 | 0.02138692 | 0.02156986 | 0.01737325 | 28014 |
| 1733788200 | 0.02142878 | -0.000809 | -3.64 | 0.03890424 | 0.04210403 | 0.01909956 | 66664 |
| 1733701800 | 0.02223804 | -0.001747 | -7.28 | 0.02397645 | 0.0240736 | 0.01997366 | 40181 |
| 1733615400 | 0.02398502 | -0.004012 | -14.33 | 0.02796407 | 0.02909443 | 0.02204842 | 70805 |
| 1733529000 | 0.02799725 | -0.001072 | -3.69 | 0.02998864 | 0.03340366 | 0.02722724 | 39192 |
| 1733442600 | 0.02906928 | -0.000619 | -2.08 | 0.02959148 | 0.0340461 | 0.02848842 | 61851 |
| 1733356200 | 0.02968856 | -9.3E-5 | -0.31 | 0.02975085 | 0.03371408 | 0.02769781 | 43751 |
| 1733269800 | 0.02978206 | -0.000833 | -2.72 | 0.03067597 | 0.03462245 | 0.02856725 | 40159 |
| 1733183400 | 0.03061464 | -0.008329 | -21.39 | 0.03890424 | 0.04210403 | 0.03056536 | 39728 |
| 1733097000 | 0.03894325 | 0.00131792 | 3.50 | 0.03665853 | 0.04666245 | 0.03465237 | 52686 |
| 1733010600 | 0.03762533 | -0.001332 | -3.42 | 0.03899403 | 0.0398215 | 0.03461387 | 76214 |
|
RWN/BTC 0,00000013 BTC
+0,00%
|
RWN/EUR 0,011717 €
+8,56%
|
|
RWN/USD $ 0,012139
+8,54%
|
RWN/GBP £ 0,009641
+8,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
