RowanCoinRWN

US$ 0,01773

-0,000496

(

-2,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 694

Moeda

Não Minerável

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

14:19:50

Volume (24h)

$ 1.904

Tamanho da Última Negociação

29,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017695

Capitalização de Mercado Totalmente Diluída

US$ 797.856

Data de Gênese

29/12/2019

Variação Diária 0,015988-0,072216

Variação de 52 Semanas 0,001034-0,351461

Oferta em Circulação 195.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.7E-7	LATOKEN	42687.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,011654	1728908229	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	1	https://exchange.latoken.com/exchange/RWN-BTC	50.8996408591	2 horas atrás
0.017737	LATOKEN	41178.9	/cdn/crypto/logos/exchanges/LATK.png	$ 730,50	1728915867	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	2	https://exchange.latoken.com/exchange/RWN-USDT	49.1003591409	Recentemente
1.993E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728864132	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06533132	-0.04760119	-72.8612096005	0.01510739	0.07221554	45511.2428571	CX
4	0.02189499	-0.00416486	-19.0219771738	0.01510739	0.07221554	54195.6785714	CX
12	0.28966458	-0.27193445	-93.8790824891	0.01510739	0.31437	52196.3059524	CX
26	0.17494991	-0.15721978	-89.865596387	0.01510739	0.35146142	54008.1377049	CX
52	0.01854599	-0.00081586	-4.39911808429	0.00103356	0.35146142	53503.3290761	CX
156	0.00229804	0.01543209	671.532697429	0.00024798	0.35146142	2185417.08926	CX
260	0.04560361	-0.02787348	-61.1212138688	0.00024798	0.4538145	1661904.45843	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570
1728690600	0.01748618	3.0E-5	0.17	0.01807617	0.01943024	0.01740154	30405
1728604200	0.01745635	-0.001335	-7.10	0.01877556	0.02008328	0.01729189	40760
1728517800	0.01879159	-0.001111	-5.58	0.01988765	0.02112547	0.01860145	32022
1728431400	0.01990278	-0.001947	-8.91	0.02180417	0.02189563	0.01803351	75529
1728345000	0.02184974	-0.000148	-0.67	0.06533132	0.07221554	0.02117447	55253
1728258600	0.02199725	-0.002826	-11.38	0.02480733	0.02485249	0.02182049	31510
1728172200	0.02482284	-0.002467	-9.04	0.02735862	0.02803267	0.02414621	54389
1728085800	0.02729004	-0.004308	-13.63	0.0315901	0.0323407	0.02613893	69067
1727999400	0.03159784	0.00610456	23.95	0.06533132	0.07221554	0.02645032	34037
1727913000	0.02549328	0.00418019	19.61	0.02129135	0.02615963	0.02078502	65849
1727826600	0.02131309	-0.003347	-13.57	0.02469892	0.02496	0.02107946	72458
1727740200	0.02466046	-0.002934	-10.63	0.02752524	0.02779516	0.02287083	68398
1727653800	0.02759419	0.00126361	4.80	0.02635161	0.02892782	0.02552633	46596
1727567400	0.02633058	0.00068915	2.69	0.02567333	0.02633544	0.02423904	34651
1727481000	0.02564143	0.0008807	3.56	0.02474309	0.02635774	0.02344773	49491
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02546356	0.0225221	42668
1727308200	0.0239344	-0.003736	-13.50	0.02763551	0.02962716	0.02334463	76669
1727221800	0.02767089	-0.002749	-9.04	0.03039714	0.03104203	0.0255482	40350
1727135400	0.03041987	0.00374601	14.04	0.06533132	0.07221554	0.02654409	40116
1727049000	0.02667386	0.00126846	4.99	0.02535054	0.02828216	0.02507011	67263
1726962600	0.0254054	-0.000463	-1.79	0.02591348	0.02597144	0.02518791	53859
1726876200	0.02586799	-0.003119	-10.76	0.02894511	0.0312962	0.02525655	50846
1726789800	0.02898712	0.00387839	15.45	0.02532978	0.02901415	0.02526481	79165
1726703400	0.02510873	0.00100073	4.15	0.02411994	0.02712347	0.02345399	74481
1726617000	0.024108	0.00544238	29.16	0.0186382	0.02472682	0.01746893	79680
1726530600	0.01866562	-0.003217	-14.70	0.02189499	0.02190538	0.01862555	67351
1726444200	0.02188233	0.0002758	1.28	0.02160338	0.02229057	0.02019761	62781
1726357800	0.02160653	-0.002022	-8.56	0.02361135	0.02464268	0.02098939	34950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02362892	0.0213971	40951
1726185000	0.0221077	-0.001987	-8.25	0.02410524	0.02510583	0.02197353	33588
1726098600	0.02409513	-0.001829	-7.06	0.02593458	0.02598297	0.02207301	42811
1726012200	0.02592404	-0.003208	-11.01	0.02904811	0.03193624	0.02546759	66143
1725925800	0.0291325	0.00274796	10.42	0.06533132	0.07221554	0.02592668	41066
1725839400	0.02638454	0.00258159	10.85	0.02329524	0.02638575	0.02225837	75271
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02521872	0.02262897	85753
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02727949	0.02364353	52870
1725580200	0.02695296	-0.003728	-12.15	0.0307428	0.03091914	0.0262904	41857
1725493800	0.03068106	-0.001608	-4.98	0.03215447	0.03262911	0.02768323	35203
1725407400	0.03228867	0.00270667	9.15	0.02956658	0.03380526	0.02841941	40913
1725321000	0.029582	0.00496054	20.15	0.06533132	0.07221554	0.02143071	44290
1725234600	0.02462146	-0.009572	-27.99	0.03419523	0.0342398	0.02348181	43051
1725148200	0.03419361	-0.001856	-5.15	0.03605493	0.03664438	0.03292718	37881
1725061800	0.03604932	0.0016118	4.68	0.03439245	0.03884737	0.03323541	63942
1724975400	0.03443752	-0.001073	-3.02	0.03541644	0.0398186	0.03356064	45996
1724889000	0.03551094	-0.004461	-11.16	0.0398627	0.04649791	0.03355725	40803
1724802600	0.03997227	-0.001545	-3.72	0.04149755	0.0480053	0.03887707	60322
1724716200	0.04151747	0.00166627	4.18	0.04054605	0.04720244	0.03709497	62078
1724629800	0.0398512	-0.001112	-2.71	0.0410865	0.04363939	0.0396657	72388
1724543400	0.04096305	-0.008334	-16.91	0.04872074	0.04878462	0.03074776	78261
1724457000	0.04929737	-0.003238	-6.16	0.05253455	0.05337276	0.04200488	32546
1724370600	0.05253566	-0.006197	-10.55	0.06533132	0.07221554	0.05173583	89459
1724284200	0.0587328	-0.003926	-6.27	0.06254793	0.06450113	0.05396162	68960
1724197800	0.06265927	0.00089282	1.45	0.06118079	0.06482009	0.054591	45642
1724111400	0.06176645	-0.001125	-1.79	0.06533132	0.07221554	0.05894722	41463
1724025000	0.06289175	-0.0007	-1.10	0.06365363	0.06489577	0.05934347	34252
1723938600	0.06359211	0.00348695	5.80	0.06005574	0.06359443	0.05330561	51902
1723852200	0.06010516	0.00135777	2.31	0.05871269	0.06481332	0.05554432	65169
1723765800	0.05874739	0.00872523	17.44	0.04995007	0.05882816	0.04096799	76342
1723679400	0.05002216	-0.007477	-13.00	0.05447038	0.05633157	0.04884199	33475
1723593000	0.05749961	0.00107004	1.90	0.05638765	0.05847789	0.05556326	0
1723506600	0.05642957	-0.002402	-4.08	0.06533132	0.07221554	0.04897979	45079
1723420200	0.05883176	-0.002032	-3.34	0.06110869	0.06173576	0.05834348	50031
1723333800	0.06086385	-0.003465	-5.39	0.06453143	0.06621401	0.06058134	36570
1723247400	0.06432931	-0.005488	-7.86	0.06914452	0.07020083	0.06183959	29287
1723161000	0.06981754	0.00309321	4.64	0.06658732	0.07181416	0.06652361	35183
1723074600	0.06672433	-0.001581	-2.31	0.06837864	0.07060388	0.06652133	47558
1722988200	0.06830485	0.00264078	4.02	0.06533132	0.07221554	0.06409914	70547
1722901800	0.06566407	-0.005932	-8.29	0.06734259	0.07493156	0.05886996	27485
1722815400	0.07159561	0.00416041	6.17	0.06734259	0.07493156	0.06612313	66403
1722729000	0.0674352	-0.000764	-1.12	0.06817795	0.06950155	0.06546432	78748
1722642600	0.06819935	-0.006175	-8.30	0.07458443	0.07458443	0.06660155	53418
1722556200	0.07437447	-0.011682	-13.57	0.08600032	0.08685147	0.07310719	75237
1722469800	0.08605679	-0.000709	-0.82	0.08668284	0.09007017	0.08522194	39945
1722383400	0.08676533	-0.004114	-4.53	0.09088072	0.0934002	0.08497755	30712
1722297000	0.09087889	-0.003267	-3.47	0.28966458	0.31437	0.08916988	85234
1722210600	0.09414611	0.00154785	1.67	0.09221141	0.09657596	0.089917	62451
1722124200	0.09259826	0.00227947	2.52	0.09032426	0.09654202	0.08829544	71040
1722037800	0.09031879	0.0035352	4.07	0.08684112	0.0956595	0.082041	31653
1721951400	0.08678359	-0.006056	-6.52	0.09286236	0.09310876	0.07433071	44052
1721865000	0.09284006	-0.002788	-2.92	0.09564954	0.09645685	0.08098863	32591
1721778600	0.09562813	-0.005745	-5.67	0.10275879	0.10818992	0.08165661	38651
1721692200	0.101373	-0.018153	-15.19	0.28966458	0.31437	0.09744587	72729
1721605800	0.11952552	-0.000776	-0.65	0.12016028	0.12224485	0.11383663	29232
1721519400	0.12030162	-0.019238	-13.79	0.13949748	0.14675762	0.11697012	36061
1721433000	0.13953993	0.0269728	23.96	0.11450264	0.14020458	0.10909313	67726
1721346600	0.11256713	-0.005505	-4.66	0.11791619	0.12510406	0.1093782	50374
1721260200	0.11807178	-0.001212	-1.02	0.11911548	0.12459539	0.10678993	40369
1721173800	0.1192837	-0.001147	-0.95	0.12127258	0.12482051	0.11518567	41330
1721087400	0.12043098	0.00502076	4.35	0.28966458	0.31437	0.11376177	106110
1721001000	0.11541022	0.00228306	2.02	0.1131373	0.13099476	0.11153225	27863
1720914600	0.11312716	-0.003804	-3.25	0.11983335	0.120706	0.11014634	82135