ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RowanCoinRWN
US$ 0,020143
-0,001621
(
-7,45%
)
Info
Posição Posição 655
Moeda
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
23:13:48
Volume (24h)
$ 3.022
Tamanho da Última Negociação
12,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,020174
Capitalização de Mercado Totalmente Diluída
US$ 906.436
Data de Gênese
29/12/2019
Variação Diária 0,01997-0,021807
Variação de 52 Semanas 0,001034-0,351461
Oferta em Circulação 195.000.000 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.9E-7LATOKEN68870.2/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0209561730494891RWN/BTChttps://exchange.latoken.com/exchange/RWN-BTCBTC1https://exchange.latoken.com/exchange/RWN-BTC51.61000723152 horas atrás
0.02031LATOKEN64573.3/cdn/crypto/logos/exchanges/LATK.png$ 1.390,371730503141RWN/USDThttps://exchange.latoken.com/exchange/RWN-USDTUSDT2https://exchange.latoken.com/exchange/RWN-USDT48.3899927685Recentemente
1.993E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730419328RWN/ETHhttps://exchange.latoken.com/exchange/RWN-ETHETH3https://exchange.latoken.com/exchange/RWN-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02933229-0.00918927-31.32817110430.02109930.0722155459850.5714286CX
40.0315901-0.01144708-36.23628921720.014227040.0722155454221.1344828CX
120.06914452-0.0490015-70.86823366480.014227040.0722155453173.0764706CX
260.22068217-0.20053915-90.87238447950.014227040.3514614254400.4459459CX
520.008504410.01163861136.8538205470.001033560.3514614253933.8918699CX
1560.003065140.01707788557.1647624580.000247980.351461422177252.72527CX
2600.04560361-0.02546059-55.83020730160.000247980.45381451642675.86688CX

Sobre RWN

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Notícias de RWN

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17304186000.02179886-0.000645-2.870.022416520.022483750.021099379987
17303322000.0224441-0.0037-14.150.026177220.026177220.0224158368449
17302458000.026143870.000986783.920.025808670.026990080.024795356579
17301594000.025157091.6E-50.060.065331320.072215540.0245399369436
17300730000.02514103-0.003686-12.790.028810.029038210.0243020570192
17299866000.0288272-0.001011-3.390.029983860.030756570.0281115342835
17299002000.029838080.000560081.910.029332290.031266830.0282069331473
17298138000.029278-5.7E-5-0.190.029322650.030667970.0282746637708
17297274000.02933510.001050763.710.02827690.030903280.0280949863269
17296410000.028284340.0066882330.970.022221780.031082510.0221919266427
17295546000.021596110.0043454125.190.017243510.024209480.017242176640
17294682000.01725070.0022150414.730.015043420.017325790.0149790539629
17293818000.01503566-0.000703-4.470.015746490.01578190.0142996133000
17292954000.01573876-0.000416-2.580.065331320.072215540.01422704104033
17292090000.0161551-8.1E-5-0.500.065331320.072215540.0160617648682
17291226000.01623618-0.000459-2.750.0167330.017072210.01603240043
17290362000.016695330.000166831.010.016514220.017365120.0156950648136
17289498000.0165285-0.001674-9.200.065331320.072215540.0159884289342
17288634000.018202330.0024140815.290.015814670.018262720.0156700931036
17287770000.01578825-0.001698-9.710.017509270.020119990.0151073953570
17286906000.017486183.0E-50.170.018076170.019430240.0174015430405
17286042000.01745635-0.001335-7.100.018775560.020083280.0172918940760
17285178000.01879159-0.001111-5.580.019887650.021125470.0186014532022
17284314000.01990278-0.001947-8.910.021804170.021895630.0180335175529
17283450000.02184974-0.000148-0.670.065331320.072215540.0211744755253
17282586000.02199725-0.002826-11.380.024807330.024852490.0218204931510
17281722000.02482284-0.002467-9.040.027358620.028032670.0241462154389
17280858000.02729004-0.004308-13.630.03159010.03234070.0261389369067
17279994000.031597840.0061045623.950.065331320.072215540.0264503234037
17279130000.025493280.0041801919.610.021291350.026159630.0207850265849
17278266000.02131309-0.003347-13.570.024698920.024960.0210794672458
17277402000.02466046-0.002934-10.630.027525240.027795160.0228708368398
17276538000.027594190.001263614.800.026351610.028927820.0255263346596
17275674000.026330580.000689152.690.025673330.026335440.0242390434651
17274810000.025641430.00088073.560.024743090.026357740.0234477349491
17273946000.024760730.000826333.450.024013510.025463560.022522142668
17273082000.0239344-0.003736-13.500.027635510.029627160.0233446376669
17272218000.02767089-0.002749-9.040.030397140.031042030.025548240350
17271354000.030419870.0037460114.040.065331320.072215540.0265440940116
17270490000.026673860.001268464.990.025350540.028282160.0250701167263
17269626000.0254054-0.000463-1.790.025913480.025971440.0251879153859
17268762000.02586799-0.003119-10.760.028945110.03129620.0252565550846
17267898000.028987120.0038783915.450.025329780.029014150.0252648179165
17267034000.025108730.001000734.150.024119940.027123470.0234539974481
17266170000.0241080.0054423829.160.01863820.024726820.0174689379680
17265306000.01866562-0.003217-14.700.021894990.021905380.0186255567351
17264442000.021882330.00027581.280.021603380.022290570.0201976162781
17263578000.02160653-0.002022-8.560.023611350.024642680.0209893934950
17262714000.023628920.001521226.880.022105680.023628920.021397140951
17261850000.0221077-0.001987-8.250.024105240.025105830.0219735333588
17260986000.02409513-0.001829-7.060.025934580.025982970.0220730142811
17260122000.02592404-0.003208-11.010.029048110.031936240.0254675966143
17259258000.02913250.0027479610.420.065331320.072215540.0259266841066
17258394000.026384540.0025815910.850.023295240.026385750.0222583775271
17257530000.02380295-0.000442-1.820.02429370.025218720.0226289785753
17256666000.02424509-0.002708-10.050.026961710.027279490.0236435352870
17255802000.02695296-0.003728-12.150.03074280.030919140.026290441857
17254938000.03068106-0.001608-4.980.032154470.032629110.0276832335203
17254074000.032288670.002706679.150.029566580.033805260.0284194140913
17253210000.0295820.0049605420.150.065331320.072215540.0214307144290
17252346000.02462146-0.009572-27.990.034195230.03423980.0234818143051
17251482000.03419361-0.001856-5.150.036054930.036644380.0329271837881
17250618000.036049320.00161184.680.034392450.038847370.0332354163942
17249754000.03443752-0.001073-3.020.035416440.03981860.0335606445996
17248890000.03551094-0.004461-11.160.03986270.046497910.0335572540803
17248026000.03997227-0.001545-3.720.041497550.04800530.0388770760322
17247162000.041517470.001666274.180.040546050.047202440.0370949762078
17246298000.0398512-0.001112-2.710.04108650.043639390.039665772388
17245434000.04096305-0.008334-16.910.048720740.048784620.0307477678261
17244570000.04929737-0.003238-6.160.052534550.053372760.0420048832546
17243706000.05253566-0.006197-10.550.065331320.072215540.0517358389459
17242842000.0587328-0.003926-6.270.062547930.064501130.0539616268960
17241978000.062659270.000892821.450.061180790.064820090.05459145642
17241114000.06176645-0.001125-1.790.065331320.072215540.0589472241463
17240250000.06289175-0.0007-1.100.063653630.064895770.0593434734252
17239386000.063592110.003486955.800.060055740.063594430.0533056151902
17238522000.060105160.001357772.310.058712690.064813320.0555443265169
17237658000.058747390.0087252317.440.049950070.058828160.0409679976342
17236794000.05002216-0.007477-13.000.054470380.056331570.0488419933475
17235930000.057499610.001070041.900.056387650.058477890.055563260
17235066000.05642957-0.002402-4.080.065331320.072215540.0489797945079
17234202000.05883176-0.002032-3.340.061108690.061735760.0583434850031
17233338000.06086385-0.003465-5.390.064531430.066214010.0605813436570
17232474000.06432931-0.005488-7.860.069144520.070200830.0618395929287
17231610000.069817540.003093214.640.066587320.071814160.0665236135183
17230746000.06672433-0.001581-2.310.068378640.070603880.0665213347558
17229882000.068304850.002640784.020.065331320.072215540.0640991470547
17229018000.06566407-0.005932-8.290.067342590.074931560.0588699627485
17228154000.071595610.004160416.170.067342590.074931560.0661231366403
17227290000.0674352-0.000764-1.120.068177950.069501550.0654643278748
17226426000.06819935-0.006175-8.300.074584430.074584430.0666015553418
17225562000.07437447-0.011682-13.570.086000320.086851470.0731071975237