Squiggle DAO TokenSQUIG

US$ 0,882441

-0,024239

(

-2,67%

)

Links Oficiais

Website

Discord

Info

Posição 3539

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,107586

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,960299

Capitalização de Mercado Totalmente Diluída

US$ 8.824.408

Data de Gênese

24/03/2021

Variação Diária 0,876696-0,907138

Variação de 52 Semanas 0,490784-2,04

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.76250971	0.11993106	15.7284633136	0.7530508	0.91329938	0	CX
4	0.65942122	0.22301955	33.8204994374	0.5859318	0.91329938	0	CX
12	0.60731167	0.2751291	45.3027849769	0.53472475	0.91329938	0	CX
26	1.09490673	-0.21246596	-19.4049368936	0.53472475	2.04414474	0.00211929	CX
52	0.62828343	0.25415734	40.4526568527	0.49078444	2.04414474	0.00514139	CX
156	0.89842685	-0.01598608	-1.77934130085	0.36723433	2.04414474	0.02306286	CX
260	0.89842685	-0.01598608	-1.77934130085	0.36723433	2.04414474	0.02306286	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.90887117	0.08417563	10.21	0.82661212	0.91329938	0.81858134
1732665000	0.82469554	-0.021898	-2.59	0.84622169	0.85829389	0.80687362
1732578600	0.8465936	0.012878	1.54	0.84689609	0.87736792	0.81676642
1732492200	0.8337156	-0.009466	-1.12	0.84689609	0.8561021	0.81618376
1732405800	0.84318195	0.01895997	2.30	0.82582615	0.86766107	0.82388726
1732319400	0.82422198	-0.012196	-1.46	0.83378254	0.85028047	0.81074644
1732233000	0.83641815	0.0735638	9.64	0.76250971	0.83922731	0.7530508
1732146600	0.76285435	-0.009072	-1.18	0.77199094	0.78371354	0.75265162
1732060200	0.77192647	-0.025942	-3.25	0.79737504	0.79737504	0.76251715
1731973800	0.79786844	0.03624883	4.76	0.76187251	0.79786844	0.74789613
1731887400	0.76161961	-0.013867	-1.79	0.77769604	0.78329948	0.75612278
1731801000	0.77548689	0.00800846	1.04	0.76511556	0.79789571	0.76224938
1731714600	0.76747843	0.00926056	1.22	0.76187251	0.77628774	0.74773993
1731628200	0.75821787	-0.033926	-4.28	0.79134265	0.80392313	0.75315246
1731541800	0.7921435	-0.01383	-1.72	0.80460992	0.82738817	0.77387032
1731455400	0.80597359	-0.028196	-3.38	0.83202465	0.85288632	0.79761802
1731369000	0.83416933	0.04402175	5.57	0.78923764	0.83898185	0.77349841
1731282600	0.79014758	0.01216641	1.56	0.77283641	0.80487274	0.76718834
1731196200	0.77798117	0.04425977	6.03	0.73424951	0.78278377	0.73412306
1731109800	0.7337214	0.0144797	2.01	0.72682371	0.74009594	0.71674991
1731023400	0.7192417	0.04406637	6.53	0.67251493	0.72382859	0.67059587
1730937000	0.67517533	0.07335057	12.19	0.60162888	0.68033	0.60139334
1730850600	0.60182476	0.00866799	1.46	0.59700976	0.61441267	0.59053605
1730764200	0.59315677	-0.016094	-2.64	0.61837723	0.61844665	0.5859318
1730677800	0.60925056	-0.007408	-1.20	0.61837723	0.61844665	0.59776846
1730591400	0.61665901	-0.005946	-0.96	0.62351703	0.62526996	0.6139639
1730505000	0.62260461	-0.001619	-0.26	0.62517575	0.64098936	0.61318289
1730418600	0.62422366	-0.035317	-5.35	0.65942122	0.6613006	0.62133268
1730332200	0.65954023	0.00623817	0.95	0.65320536	0.67382405	0.64606965
1730245800	0.65330206	0.01726902	2.72	0.63584708	0.66461804	0.63496938
1730159400	0.63603304	0.01468053	2.36	0.62871881	0.64108854	0.61017538
1730073000	0.62135251	0.00657537	1.07	0.61403828	0.62549311	0.61064646
1729986600	0.61477714	0.01634172	2.73	0.60420994	0.62007562	0.60217435
1729900200	0.59843542	-0.02923	-4.66	0.62871881	0.63422308	0.59265098
1729813800	0.62766506	0.00238022	0.38	0.62465507	0.63404456	0.6220765
1729727400	0.62528484	-0.025094	-3.86	0.64961271	0.65022512	0.60969933
1729641000	0.65037885	-0.010723	-1.62	0.66198988	0.66198988	0.64633495
1729554600	0.66110225	-0.018449	-2.71	0.68135399	0.68552434	0.65886831
1729468200	0.67955147	0.02286255	3.48	0.65720464	0.68267303	0.65369133
1729381800	0.65668892	0.00151243	0.23	0.6548864	0.66005595	0.65278139
1729295400	0.65517649	0.0098457	1.53	0.6075249	0.66332875	0.60037679
1729209000	0.64533079	-0.00185	-0.29	0.6075249	0.64804821	0.60037679
1729122600	0.64718042	0.00308685	0.48	0.6461837	0.65554344	0.64280428
1729036200	0.64409357	-0.007572	-1.16	0.65186649	0.66507177	0.6315007
1728949800	0.65166566	0.03977454	6.50	0.6075249	0.65763853	0.60037679
1728863400	0.61189112	-0.002155	-0.35	0.61464573	0.61546394	0.60421738
1728777000	0.61404572	0.0105796	1.75	0.60471326	0.61684744	0.60389258
1728690600	0.60346612	0.01267717	2.15	0.59069473	0.61244155	0.59017406
1728604200	0.59078895	0.00359017	0.61	0.58792772	0.59811062	0.57781673
1728517800	0.58719878	-0.018023	-2.98	0.60439837	0.61180682	0.58348959
1728431400	0.60522154	0.00337447	0.56	0.60228097	0.60997454	0.59660066
1728345000	0.60184707	-0.00304	-0.50	0.6075249	0.62431787	0.59699984
1728258600	0.60488682	0.0060547	1.01	0.59764449	0.60851914	0.59699984
1728172200	0.59883212	0.00017852	0.03	0.60000736	0.60182476	0.59271048
1728085800	0.5986536	0.01593014	2.73	0.58312264	0.60490913	0.58027381
1727999400	0.58272346	-0.002705	-0.46	0.6075249	0.61939626	0.57369348
1727913000	0.58542848	-0.022391	-3.68	0.6075249	0.61939626	0.58415903
1727826600	0.60781995	-0.035446	-5.51	0.64536798	0.65864765	0.6015793
1727740200	0.64326545	-0.014661	-2.23	0.65927493	0.65957742	0.63850996
1727653800	0.65792614	-0.005487	-0.83	0.66350231	0.66526516	0.65365413
1727567400	0.66341305	-0.005435	-0.81	0.66923716	0.67064794	0.65802036
1727481000	0.6688479	0.01688224	2.59	0.65184665	0.67626378	0.64873501
1727394600	0.65196566	0.01345074	2.11	0.64032984	0.6607601	0.63458507
1727308200	0.63851492	-0.019808	-3.01	0.65730877	0.66067084	0.63453548
1727221800	0.65832284	0.00156202	0.24	0.65658726	0.66220806	0.64358033
1727135400	0.65676082	0.01653016	2.58	0.56908428	0.66957188	0.56133863
1727049000	0.64023066	-0.009147	-1.41	0.64857632	0.6499995	0.62688157
1726962600	0.64937717	0.01605907	2.54	0.63459499	0.64992016	0.62773697
1726876200	0.6333181	0.02164517	3.54	0.61125144	0.63752068	0.60506037
1726789800	0.61167293	0.0278263	4.77	0.59062531	0.61712761	0.58926412
1726703400	0.58384663	0.00421994	0.73	0.58017464	0.5851384	0.56520154
1726617000	0.57962669	0.00905229	1.59	0.56908428	0.59279974	0.56133863
1726530600	0.5705744	-0.004146	-0.72	0.57549353	0.57855559	0.55941462
1726444200	0.57471996	-0.024598	-4.10	0.59947677	0.60229088	0.57254552
1726357800	0.59931808	-0.006303	-1.04	0.60544468	0.60544468	0.59330306
1726271400	0.60562072	0.0195823	3.34	0.58537642	0.61060679	0.5796614
1726185000	0.58603842	0.00501831	0.86	0.58020687	0.59173608	0.57466293
1726098600	0.58102011	-0.011182	-1.89	0.5913369	0.59137904	0.56565775
1726012200	0.59220221	0.00646876	1.10	0.58428796	0.59451549	0.57574643
1725925800	0.58573345	0.01511938	2.65	0.62265668	0.6236162	0.56401639
1725839400	0.57061407	0.00789689	1.40	0.56261305	0.57720927	0.55629801
1725753000	0.56271718	0.01167549	2.12	0.55253924	0.57253065	0.55107392
1725666600	0.55104169	-0.036214	-6.17	0.5876897	0.59650892	0.53472475
1725580200	0.5872558	-0.018923	-3.12	0.60731167	0.61137045	0.58258957
1725493800	0.60617858	-0.000764	-0.13	0.59990818	0.61688215	0.57358935
1725407400	0.60694224	-0.022049	-3.51	0.62890228	0.63229162	0.60423473
1725321000	0.62899154	0.02633866	4.37	0.62265668	0.63504128	0.60358513
1725234600	0.60265288	-0.020068	-3.22	0.62265668	0.6236162	0.59667504
1725148200	0.62272114	-0.003816	-0.61	0.62609064	0.62773449	0.61812929
1725061800	0.62653694	-0.000102	-0.02	0.62622701	0.62947007	0.60525873
1724975400	0.62663859	-0.001339	-0.21	0.62674521	0.64358281	0.62184839
1724889000	0.62797747	0.0171153	2.80	0.60960263	0.6333181	0.60011397