Squiggle DAO TokenSQUIG

US$ 0,555688

-0,041468

(

-6,94%

)

Links Oficiais

Website

Discord

Info

Posição 3057

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,960299

Capitalização de Mercado Totalmente Diluída

US$ 5.556.881

Data de Gênese

24/03/2021

Variação Diária 0,553362-0,606712

Variação de 52 Semanas 0,346868-1,17

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.63990338	-0.08421529	-13.1606259057	0.58815582	0.6643577	0	CX
4	0.62642784	-0.07073975	-11.292561646	0.58815582	0.71347958	0	CX
12	0.4699901	0.08569799	18.2339989715	0.34686806	0.71347958	0	CX
26	0.86126917	-0.30558108	-35.4803226034	0.34686806	1.17064529	0	CX
52	0.87044047	-0.31475238	-36.1601270676	0.34686806	1.17064529	0	CX
156	0.89842685	-0.34273876	-38.1487663687	0.34686806	2.04414474	0.01711583	CX
260	0.89842685	-0.34273876	-38.1487663687	0.34686806	2.04414474	0.01711583	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750463400	0.59667752	-0.029113	-4.65	0.62666835	0.63620164	0.58815582
1750377000	0.62579064	0.00065208	0.10	0.62558733	0.6309825	0.61678794
1750290600	0.62513856	0.00118268	0.19	0.6234724	0.63060067	0.6122308
1750204200	0.62395588	-0.012558	-1.97	0.62868658	0.64823913	0.60931998
1750117800	0.63651404	0.00473069	0.75	0.63142879	0.6643577	0.62434267
1750031400	0.63178335	0.00208766	0.33	0.62796011	0.63360323	0.61807227
1749945000	0.62969569	-0.009928	-1.55	0.63990338	0.63990338	0.61793094
1749858600	0.63962321	-0.018112	-2.75	0.65748977	0.65748977	0.61079523
1749772200	0.65773523	-0.030065	-4.37	0.68593344	0.69040876	0.65019537
1749685800	0.68780043	-0.008311	-1.19	0.69789407	0.71347958	0.68213004
1749599400	0.69611138	0.02831971	4.24	0.62590469	0.70006354	0.62416415
1749513000	0.66779167	0.0457722	7.36	0.62590469	0.66801482	0.62416415
1749426600	0.62201947	-0.004584	-0.73	0.62580303	0.63127755	0.61853591
1749340200	0.62660388	0.0107234	1.74	0.61383249	0.63045687	0.61003901
1749253800	0.61588048	0.01684753	2.81	0.59651636	0.62773697	0.59123524
1749167400	0.59903295	-0.048143	-7.44	0.64805813	0.6548616	0.59479566
1749081000	0.64717546	0.00392489	0.61	0.64458449	0.66339322	0.64136127
1748994600	0.64325057	-0.004398	-0.68	0.64607957	0.65757407	0.64186955
1748908200	0.64764903	0.01870708	2.97	0.6295147	0.64822177	0.61426887
1748821800	0.62894195	0.0012868	0.21	0.6270948	0.63170649	0.61471268
1748735400	0.62765515	0.00189922	0.30	0.62713447	0.63254204	0.61623503
1748649000	0.62575593	-0.02439	-3.75	0.65307643	0.65638643	0.62308809
1748562600	0.65014578	-0.012576	-1.90	0.66448911	0.69117489	0.65014578
1748476200	0.6627213	0.00228353	0.35	0.65889807	0.66694124	0.64724984
1748389800	0.66043777	0.024613	3.87	0.63607271	0.67255212	0.62537162
1748303400	0.63582477	0.00408357	0.65	0.63271808	0.64357537	0.62798739
1748217000	0.6317412	0.00444061	0.71	0.62829235	0.63254204	0.61265726
1748130600	0.62730059	0.00470094	0.76	0.62642784	0.63863145	0.62382199
1748044200	0.62259965	-0.038376	-5.81	0.66117168	0.67652908	0.62211121
1747957800	0.6609758	0.02548823	4.01	0.63388836	0.66722389	0.63258171
1747871400	0.63548757	0.00895807	1.43	0.62590469	0.64794408	0.61087209
1747785000	0.6265295	-0.001195	-0.19	0.62709232	0.64155466	0.60669182
1747698600	0.62772457	0.0177897	2.92	0.61945577	0.62833202	0.58383423
1747612200	0.60993487	-0.003865	-0.63	0.61519368	0.6412497	0.58238626
1747525800	0.61380026	-0.017395	-2.76	0.62787085	0.62823285	0.60781747
1747439400	0.63119573	-0.000672	-0.11	0.63176103	0.65562278	0.62873369
1747353000	0.63186765	-0.01411	-2.18	0.64833582	0.65533765	0.6150226
1747266600	0.64597791	-0.018219	-2.74	0.66459573	0.67491003	0.63275527
1747180200	0.66419654	0.04597799	7.44	0.619188	0.67796217	0.60031728
1747093800	0.61821855	-0.003337	-0.54	0.6227261	0.65005405	0.60100656
1747007400	0.62155582	-0.020187	-3.15	0.44467295	0.62530468	0.44190346
1746921000	0.6417431	0.06138251	10.58	0.44467295	0.64249683	0.44190346
1746834600	0.58036059	0.03550501	6.52	0.54495724	0.61457135	0.54217783
1746748200	0.54485558	0.09565525	21.29	0.44918545	0.54954909	0.44858544
1746661800	0.44920033	-0.001205	-0.27	0.45158056	0.45827246	0.44382499
1746575400	0.45040532	-0.001346	-0.30	0.45121608	0.45121608	0.43517189
1746489000	0.45175163	0.00402406	0.90	0.44896975	0.45384673	0.4423795
1746402600	0.44772757	-0.007004	-1.54	0.45588975	0.45813113	0.44763831
1746316200	0.45473187	-0.001852	-0.41	0.45698813	0.4580022	0.44965902
1746229800	0.45658398	0.00080828	0.18	0.45596166	0.46325357	0.4499144
1746143400	0.4557757	0.01102341	2.48	0.44566719	0.46360317	0.44474733
1746057000	0.44475229	0.00013885	0.03	0.44581347	0.4502516	0.43207264
1745970600	0.44461344	-0.001527	-0.34	0.44618538	0.45654183	0.44198528
1745884200	0.44614075	0.00134135	0.30	0.44400847	0.45192023	0.43448757
1745797800	0.4447994	-0.006632	-1.47	0.45309051	0.45817576	0.44304398
1745711400	0.45143179	0.00803325	1.81	0.44467295	0.45561702	0.44190346
1745625000	0.44339854	0.00450755	1.03	0.43891826	0.45280538	0.43168337
1745538600	0.43889099	0.04363992	11.04	0.40775964	0.44070095	0.38877239
1745452200	0.39525107	0	0.00	0.40775964	0.40839437	0.38877239
1745365800	0.39525107	0.00489186	1.25	0.40775964	0.40839437	0.38877239
1745279400	0.39035921	-0.002693	-0.69	0.39485436	0.41052665	0.38877487
1745193000	0.39305184	-0.007552	-1.89	0.399833	0.4013256	0.38848478
1745106600	0.40060409	0.00631503	1.60	0.3939593	0.40205454	0.39317581
1745020200	0.39428906	0.00192401	0.49	0.39270472	0.396704	0.39031458
1744933800	0.39236505	0.00087275	0.22	0.3919733	0.40040326	0.38788477
1744847400	0.3914923	-0.002187	-0.56	0.39262042	0.39927761	0.38224909
1744761000	0.39367913	-0.007649	-1.91	0.40247604	0.41144155	0.39348325
1744674600	0.40132808	0.00656793	1.66	0.39582877	0.41851032	0.39582877
1744588200	0.39476015	-0.013478	-3.30	0.40775964	0.40839437	0.38877239
1744501800	0.40823816	0.01949304	5.01	0.3885914	0.41311762	0.3834764
1744415400	0.38874512	0.01009116	2.67	0.37753823	0.3937064	0.37339764
1744329000	0.37865396	-0.033678	-8.17	0.41396062	0.41396062	0.36665615
1744242600	0.41233165	-0.031709	-7.14	0.44432583	0.45676002	0.34686806
1744156200	0.4440407	0	0.00	0.44432583	0.45676002	0.44368119
1744069800	0.4440407	0	0.00	0	0	0
1743983400	0.4440407	0	0.00	0	0	0
1743897000	0.4440407	-0.005036	-1.12	0.44432583	0.45676002	0.44368119
1743810600	0.44907636	-0.001941	-0.43	0.45093095	0.45472691	0.43767856
1743724200	0.45101773	0.0050183	1.13	0.44432583	0.45676002	0.43517932
1743637800	0.44599943	-0.027172	-5.74	0.47287612	0.48139038	0.44199519
1743551400	0.47317117	0.02111457	4.67	0.45211859	0.47718284	0.45148882
1743465000	0.4520566	0.00499599	1.12	0.49621967	0.49954455	0.44097368
1743378600	0.44706061	-0.005175	-1.14	0.45283513	0.45771459	0.44047532
1743292200	0.45223512	-0.018008	-3.83	0.4699901	0.47398193	0.44738045
1743205800	0.470243	-0.02592	-5.22	0.49621967	0.49954455	0.4623833
1743119400	0.49616265	-0.001098	-0.22	0.49813377	0.50505378	0.49318489
1743033000	0.49726102	-0.015278	-2.98	0.51192419	0.51513502	0.49155096
1742946600	0.51253908	-0.000937	-0.18	0.51589123	0.51938223	0.5060976
1742860200	0.5134763	0.01905419	3.85	0.49591223	0.52112525	0.49086169
1742773800	0.49442211	0.00399679	0.81	0.49100549	0.50076937	0.49090384
1742687400	0.49042532	0.00305215	0.63	0.48737565	0.49693126	0.48737565
1742601000	0.48737317	-0.003067	-0.63	0.49220304	0.49458823	0.480654