Squiggle DAO TokenSQUIG

US$ 0,470821

0,008916

(

1,93%

)

Links Oficiais

Website

Discord

Info

Posição 3299

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,107586

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,960299

Capitalização de Mercado Totalmente Diluída

US$ 4.708.207

Data de Gênese

24/03/2021

Variação Diária 0,461729-0,472968

Variação de 52 Semanas 0,43963-2,04

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.53696365	-0.06614295	-12.3179567183	0.43962985	0.55971463	0	CX
4	0.66274609	-0.19192539	-28.9591131349	0.43962985	1.17064529	0	CX
12	0.84736966	-0.37654896	-44.4373899344	0.43962985	1.17064529	0	CX
26	0.60544468	-0.13462398	-22.2355542046	0.43962985	1.17064529	0	CX
52	1.12797666	-0.65715596	-58.2597125724	0.43962985	2.04414474	0.00107122	CX
156	0.89842685	-0.42760615	-47.594987839	0.36723433	2.04414474	0.01955041	CX
260	0.89842685	-0.42760615	-47.594987839	0.36723433	2.04414474	0.01955041	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741909800	0.46210313	-0.010441	-2.21	0.47339928	0.47469104	0.45219545
1741823400	0.47254388	-0.003841	-0.81	0.47597289	0.48427888	0.45471948
1741737000	0.47638447	0.00981842	2.10	0.46110145	0.48622273	0.43962985
1741650600	0.46656605	-0.03159	-6.34	0.53696365	0.55971463	0.44911851
1741564200	0.49815608	-0.045809	-8.42	0.54551758	0.54773665	0.49478162
1741477800	0.54396548	0.01410035	2.66	0.52983042	0.55311942	0.52219635
1741391400	0.52986513	-0.016453	-3.01	0.53696365	0.55971463	0.52425673
1741305000	0.54631843	-0.011239	-2.02	0.55571536	0.57516129	0.54049928
1741218600	0.55755755	0.01937899	3.60	0.53696365	0.5625585	0.53435284
1741132200	0.53817856	0.00394969	0.74	0.53146434	0.55035985	0.49888999
1741045800	0.53422887	-0.089581	-14.36	0.62381951	0.62573113	0.52025498
1740959400	0.6238096	0.07624403	13.92	0.54908544	0.63212798	0.53993645
1740873000	0.54756557	-0.006367	-1.15	0.55326819	0.56486186	0.53193543
1740786600	0.55393267	-0.016944	-2.97	0.57186121	0.57254552	0.51555651
1740700200	0.57087689	-0.006662	-1.15	0.58055894	0.58950214	0.55467897
1740613800	0.57753903	-0.041763	-6.74	0.61831525	0.62026158	0.56114772
1740527400	0.61930205	-0.004525	-0.73	0.62381951	0.62687661	0.58174162
1740441000	0.62382695	-0.075126	-10.75	0.64672917	1.17064529	0.61909378
1740354600	0.69895277	0.01310115	1.91	0.68546732	0.70408513	0.68098456
1740268200	0.68585162	0.02615767	3.97	0.6598328	0.6929923	0.65840962
1740181800	0.65969395	-0.02019	-2.97	0.67898616	0.7046182	0.64914659
1740095400	0.67988371	0.00676381	1.00	0.67345462	0.68623097	0.6717116
1740009000	0.6731199	0.0123003	1.86	0.66198988	0.6782721	0.6585931
1739922600	0.6608196	-0.018675	-2.75	0.68014652	0.68187467	0.64636222
1739836200	0.67949444	0.01985503	3.01	0.64672917	0.70597443	0.63855707
1739749800	0.65963941	-0.007448	-1.12	0.66791812	0.67576047	0.65865756
1739663400	0.66708752	-0.008799	-1.30	0.67590675	0.67914237	0.66380976
1739577000	0.67588691	0.01228542	1.85	0.66274609	0.69130382	0.66079481
1739490600	0.66360149	-0.014544	-2.14	0.67814813	0.68332016	0.64798375
1739404200	0.67814565	0.03235865	5.01	0.64672917	0.69206996	0.63456275
1739317800	0.645787	-0.013456	-2.04	0.66064852	0.67541583	0.64070919
1739231400	0.6592427	0.00698943	1.07	0.65036893	0.66756109	0.64214724
1739145000	0.65225327	-0.001656	-0.25	0.65245411	0.66490565	0.62945767
1739058600	0.65390951	0.00309429	0.48	0.65036893	0.66015264	0.64214724
1738972200	0.65081522	-0.013364	-2.01	0.66838673	0.6937981	0.63672479
1738885800	0.66417919	-0.026825	-3.88	0.69170549	0.70803481	0.66123366
1738799400	0.69100382	0.01635165	2.42	0.67644974	0.69988751	0.67290668
1738713000	0.67465217	-0.039884	-5.58	0.71492507	0.71663337	0.65376819
1738626600	0.7145358	0.00912419	1.29	0.70776456	0.72306742	0.61779457
1738540200	0.70541161	-0.069877	-9.01	0.77406372	0.78360693	0.68389538
1738453800	0.77528854	-0.039965	-4.90	0.81839539	0.82509721	0.76951898
1738367400	0.81525399	0.00878947	1.09	0.80644716	0.85208548	0.79700313
1738281000	0.80646452	0.03330331	4.31	0.77113307	0.81395974	0.76685362
1738194600	0.77316121	0.0117226	1.54	0.76624865	0.7852235	0.75903855
1738108200	0.76143861	-0.023822	-3.03	0.79342783	0.79860234	0.75416653
1738021800	0.78526069	-0.017319	-2.16	0.82077313	0.82474761	0.7527384
1737935400	0.8025793	-0.02133	-2.59	0.82157894	0.83297674	0.8025793
1737849000	0.82390957	0.00273477	0.33	0.82077313	0.83042048	0.81165638
1737762600	0.8211748	-0.004602	-0.56	0.82764603	0.84702502	0.8124845
1737676200	0.82577656	0.02128813	2.65	0.80423801	0.8293469	0.79134018
1737589800	0.80448843	-0.019104	-2.32	0.82629228	0.83435281	0.80105199
1737503400	0.82359221	0.01523591	1.88	0.81025552	0.83402553	0.79476671
1737417000	0.8083563	0.00901014	1.13	0.81748793	0.85370204	0.77589351
1737330600	0.79934616	-0.021543	-2.62	0.81748793	0.85370204	0.77589351
1737244200	0.82088966	-0.041984	-4.87	0.86195349	0.86656269	0.80147596
1737157800	0.86287334	0.04425481	5.41	0.81985575	0.87412486	0.81985575
1737071400	0.81861853	-0.034486	-4.04	0.85416817	0.85662278	0.81003237
1736985000	0.85310451	0.05338644	6.68	0.7989197	0.86143529	0.79002609
1736898600	0.79971807	0.0238072	3.07	0.7771828	0.80630335	0.77545466
1736812200	0.77591087	-0.032993	-4.08	0.80980923	0.82054255	0.73059735
1736725800	0.80890425	-0.006308	-0.77	0.81378122	0.81732925	0.8000627
1736639400	0.81521184	0.00376373	0.46	0.80980923	0.82239714	0.79904119
1736553000	0.81144811	0.0148764	1.87	0.79885028	0.82351287	0.79342535
1736466600	0.79657171	-0.029049	-3.52	0.8238699	0.83177423	0.7854516
1736380200	0.82562036	-0.011705	-1.40	0.83829009	0.84607789	0.79661882
1736293800	0.83732561	-0.076648	-8.39	0.91472256	0.91754659	0.83266681
1736207400	0.91397378	0.01156888	1.28	0.82707329	0.92574349	0.82114256
1736121000	0.9024049	-0.004381	-0.48	0.9063521	0.90972409	0.89290384
1736034600	0.906786	0.01295983	1.45	0.89425263	0.90984558	0.88635326
1735948200	0.89382617	0.03928113	4.60	0.85582441	0.89938499	0.8494226
1735861800	0.85454504	0.0237353	2.86	0.82707329	0.86549407	0.82114256
1735775400	0.83080974	0.004453	0.54	0.82707329	0.8347272	0.82114256
1735689000	0.82635674	-0.005043	-0.61	0.83211639	0.8534789	0.82149464
1735602600	0.83139984	-0.000426	-0.05	0.82592037	0.85056808	0.81825406
1735516200	0.8318263	-0.009967	-1.18	0.84171167	0.84443653	0.82395916
1735429800	0.84179349	0.01731365	2.10	0.82550631	0.84425305	0.82410793
1735343400	0.82447984	-0.001136	-0.14	0.82592037	0.85056808	0.81947393
1735257000	0.8256154	-0.040208	-4.64	0.8693297	0.87045287	0.81886152
1735170600	0.86582383	-0.000369	-0.04	0.86450975	0.87787867	0.85344915
1735084200	0.86619326	0.01925998	2.27	0.84676716	0.87593978	0.83270401
1734997800	0.84693328	0.03540583	4.36	0.83037337	0.85611698	0.81056296
1734911400	0.81152745	-0.015181	-1.84	0.83037337	0.84111661	0.80522729
1734825000	0.82670882	-0.032656	-3.80	0.86126917	0.88097544	0.81644162
1734738600	0.85936499	0.00636957	0.75	0.84736966	0.86512464	0.77246202
1734652200	0.85299542	-0.045988	-5.12	0.89725518	0.92136239	0.82701378
1734565800	0.89898333	-0.062984	-6.55	0.96390146	0.96766767	0.89822711
1734479400	0.96196752	-0.028954	-2.92	0.985802	1.00193545	0.95454172
1734393000	0.99092196	0.01083994	1.11	0.95055485	1.0177937	0.94261333
1734306600	0.98008202	0.02166252	2.26	0.96002615	0.98008202	0.95093667
1734220200	0.9584195	-0.009176	-0.95	0.96951978	0.97762742	0.94849199