Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01669 | Binance | 99423972 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.658.334,62 | 1742597823 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 57.6171735933 | Recentemente |
| 0.016695 | HTX | 38012245.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 634.994,07 | 1742597818 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sun_usdt | 22.0284716469 | Recentemente |
| 0.016694 | DigiFinex | 27102274 | /cdn/crypto/logos/exchanges/DGFX.png | $ 453.391,05 | 1742597674 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 15.70603542 | Recentemente |
| 0.01665 | Gate.io | 4614461.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 76.946,86 | 1742596808 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 4 | https://gate.io/trade/SUN_USDT | 2.67412623921 | 17 mins atrás |
| 0.01665 | Kucoin | 3286582.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.827,04 | 1742597150 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 5 | https://trade.kucoin.com/SUN-USDT | 1.90460707195 | 11 mins atrás |
| 2.0E-7 | Upbit | 120077.38206 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,024008 | 1742588774 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 0.0695860286771 | 3 horas atrás |
| 0.017074 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742597822 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 7 | https://www.bitfinex.com/t/SUN:USD | 0 | Recentemente |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 8 | https://www.lbank.info/exchange/sun/usdt | 0 | 23 horas atrás |
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742592383 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 9 | https://hitbtc.com/SUN-to-BTC | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-SUN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 11 | https://poloniex.com/exchange#USDT_SUNX | 0 | - | |||
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742515329 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/sun_btc | 0 | 23 horas atrás |
| 0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742515350 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 13 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 23 horas atrás |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742515329 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/sun_eth | 0 | 23 horas atrás |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742597561 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 16 | https://poloniex.com/exchange#USDT_SUN | 0 | - | |||
| 0.016387 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 17 | https://hitbtc.com/SUN-to-USD | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01620745 | 0.00062491 | 3.85569599166 | 0.01486558 | 0.01909659 | 434835.382416 | CX |
| 4 | 0.01868069 | -0.00184833 | -9.89433473817 | 0.01486558 | 0.02019496 | 264540.73787 | CX |
| 12 | 0.02201861 | -0.00518625 | -23.5539391451 | 0.01486558 | 0.02773086 | 434900.654263 | CX |
| 26 | 0.02528145 | -0.00844909 | -33.4201163304 | 0.00880823 | 0.042208 | 1964642.57077 | CX |
| 52 | 0.01562367 | 0.00120869 | 7.73627451169 | 0.00762068 | 0.04361471 | 4881666.49632 | CX |
| 156 | 0.01403444 | 0.00279792 | 19.936100051 | 0.00462795 | 13.54307112 | 8695578.92689 | CX |
| 260 | 0 | 0 | 0 | 0 | 54.5646124 | 8123625.41646 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.01683844 | 0.00033417 | 2.02 | 0.01655678 | 0.01736628 | 0.0158895 | 77342 |
| 1742428200 | 0.01650427 | -0.001684 | -9.26 | 0.01819008 | 0.01909659 | 0.01589231 | 1081413 |
| 1742341800 | 0.01818877 | 0.0022074 | 13.81 | 0.01597108 | 0.01820691 | 0.015628 | 763562 |
| 1742255400 | 0.01598137 | 0.00028791 | 1.83 | 0.01602585 | 0.01758643 | 0.01486558 | 642673 |
| 1742169000 | 0.01569346 | -0.000342 | -2.13 | 0.01602585 | 0.01612441 | 0.01558362 | 336463 |
| 1742082600 | 0.01603506 | -0.000769 | -4.58 | 0.01680956 | 0.01693808 | 0.01590235 | 80324 |
| 1741996200 | 0.01680366 | 0.00058488 | 3.61 | 0.01620745 | 0.01704642 | 0.01552692 | 62067 |
| 1741909800 | 0.01621878 | -0.000519 | -3.10 | 0.01675155 | 0.01683637 | 0.01563804 | 99385 |
| 1741823400 | 0.01673743 | 0.00103158 | 6.57 | 0.01574148 | 0.01673743 | 0.01533779 | 19575 |
| 1741737000 | 0.01570585 | -7.3E-5 | -0.46 | 0.01647947 | 0.01686852 | 0.01570585 | 190293 |
| 1741650600 | 0.01577899 | -0.000313 | -1.95 | 0.0174455 | 0.01855687 | 0.01550362 | 471840 |
| 1741564200 | 0.01609235 | -0.00113 | -6.56 | 0.0172309 | 0.01754636 | 0.01602 | 12086 |
| 1741477800 | 0.01722279 | -0.000109 | -0.63 | 0.01733992 | 0.01818132 | 0.01705937 | 8343 |
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.0174455 | 0.01855687 | 0.01669437 | 571841 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01855621 | 0.01757521 | 0 |
| 1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01819518 | 0.01700426 | 9637 |
| 1741132200 | 0.01746989 | 0.00019726 | 1.14 | 0.01720611 | 0.01778429 | 0.01579468 | 836456 |
| 1741045800 | 0.01727263 | -0.001572 | -8.34 | 0.01737401 | 0.0194285 | 0.01694673 | 549132 |
| 1740959400 | 0.01884441 | 0.0008266 | 4.59 | 0.01808233 | 0.01901273 | 0.01700187 | 428418 |
| 1740873000 | 0.01801781 | 0.001126 | 6.67 | 0.016842 | 0.01808927 | 0.01676737 | 4957 |
| 1740786600 | 0.01689181 | -0.000876 | -4.93 | 0.0177849 | 0.0177849 | 0.01566237 | 45994 |
| 1740700200 | 0.0177682 | 0.00099236 | 5.92 | 0.01685462 | 0.01822017 | 0.01624138 | 58406 |
| 1740613800 | 0.01677584 | -8.8E-5 | -0.52 | 0.01684012 | 0.01784125 | 0.01599636 | 198093 |
| 1740527400 | 0.01686346 | -0.000594 | -3.40 | 0.01737401 | 0.01850155 | 0.01633982 | 47609 |
| 1740441000 | 0.01745778 | -0.001743 | -9.08 | 0.01834887 | 0.02019496 | 0.01740095 | 586412 |
| 1740354600 | 0.01920094 | 0.00084556 | 4.61 | 0.01834887 | 0.01925065 | 0.01827684 | 38001 |
| 1740268200 | 0.01835538 | 9.3E-5 | 0.51 | 0.0182362 | 0.01840548 | 0.0181969 | 0 |
| 1740181800 | 0.0182625 | -0.000437 | -2.34 | 0.01868069 | 0.01989592 | 0.01802274 | 186807 |
| 1740095400 | 0.01869924 | -0.000616 | -3.19 | 0.0193261 | 0.01936837 | 0.01836337 | 205970 |
| 1740009000 | 0.01931558 | 0.00118936 | 6.56 | 0.01815901 | 0.01936469 | 0.01805499 | 27051 |
| 1739922600 | 0.01812622 | -0.001028 | -5.37 | 0.01917273 | 0.01925752 | 0.01774491 | 24128 |
| 1739836200 | 0.01915422 | -7.5E-5 | -0.39 | 0.01834941 | 0.02014533 | 0.01832484 | 430671 |
| 1739749800 | 0.01922938 | -0.000288 | -1.48 | 0.01952973 | 0.01954727 | 0.01837436 | 14458 |
| 1739663400 | 0.01951758 | 3.7E-5 | 0.19 | 0.01949198 | 0.01958754 | 0.01945452 | 1555 |
| 1739577000 | 0.01948079 | 0.00016353 | 0.85 | 0.01933875 | 0.01977372 | 0.01831515 | 83575 |
| 1739490600 | 0.01931726 | -0.000215 | -1.10 | 0.01957839 | 0.02024076 | 0.0190569 | 64288 |
| 1739404200 | 0.0195325 | 0.00037252 | 1.94 | 0.01914998 | 0.02015689 | 0.01882912 | 47254 |
| 1739317800 | 0.01915998 | -0.001291 | -6.31 | 0.02047429 | 0.02053371 | 0.01897536 | 54090 |
| 1739231400 | 0.02045079 | 0.00214114 | 11.69 | 0.01834941 | 0.02047417 | 0.01832484 | 715715 |
| 1739145000 | 0.01830965 | -4.5E-5 | -0.25 | 0.01833487 | 0.01849008 | 0.0180059 | 19376 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01936012 | 0.01725643 | 56845 |
| 1738972200 | 0.01833888 | 1.0E-5 | 0.05 | 0.01834941 | 0.01903207 | 0.01818736 | 45021 |
| 1738885800 | 0.01832882 | -1.6E-5 | -0.09 | 0.01835802 | 0.01869527 | 0.0173749 | 742413 |
| 1738799400 | 0.01834496 | 0.00070459 | 3.99 | 0.01760576 | 0.01882477 | 0.01752146 | 27066 |
| 1738713000 | 0.01764037 | -0.000659 | -3.60 | 0.01827858 | 0.01893529 | 0.017334 | 8768 |
| 1738626600 | 0.01829929 | 0.00072809 | 4.14 | 0.02229629 | 0.0223185 | 0.01696762 | 1369350 |
| 1738540200 | 0.0175712 | -0.001568 | -8.19 | 0.01910313 | 0.02008626 | 0.01737633 | 271029 |
| 1738453800 | 0.01913902 | -0.001326 | -6.48 | 0.02046499 | 0.02147242 | 0.01905294 | 454306 |
| 1738367400 | 0.02046502 | 0.00051438 | 2.58 | 0.0199083 | 0.02118265 | 0.01975362 | 1858377 |
| 1738281000 | 0.01995064 | 0.00022292 | 1.13 | 0.01971014 | 0.02127639 | 0.0196466 | 83134 |
| 1738194600 | 0.01972772 | -0.000499 | -2.47 | 0.02026656 | 0.02060001 | 0.01929193 | 251874 |
| 1738108200 | 0.02022688 | -0.000131 | -0.64 | 0.02047097 | 0.02070727 | 0.02004905 | 373081 |
| 1738021800 | 0.02035759 | -0.00024 | -1.17 | 0.02229629 | 0.0223185 | 0.01977329 | 452236 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02209667 | 0.02055164 | 20457 |
| 1737849000 | 0.02097694 | -0.001019 | -4.63 | 0.02199268 | 0.02306003 | 0.02095786 | 57915 |
| 1737762600 | 0.02199586 | 0.00119338 | 5.74 | 0.02079292 | 0.02250809 | 0.02068615 | 316723 |
| 1737676200 | 0.02080248 | -0.00102 | -4.67 | 0.02176525 | 0.02263246 | 0.02046935 | 890331 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.02330346 | 0.02170097 | 245117 |
| 1737503400 | 0.02223756 | 0.00080497 | 3.76 | 0.02142568 | 0.02359626 | 0.02016757 | 403157 |
| 1737417000 | 0.02143259 | 0.00014115 | 0.66 | 0.02419806 | 0.02569796 | 0.02056144 | 1394431 |
| 1737330600 | 0.02129144 | -0.001656 | -7.22 | 0.02293706 | 0.02320188 | 0.0199432 | 2453725 |
| 1737244200 | 0.02294747 | -0.002068 | -8.27 | 0.02503142 | 0.02512039 | 0.02263135 | 567924 |
| 1737157800 | 0.02501572 | 0.00201027 | 8.74 | 0.0230023 | 0.0250824 | 0.0230023 | 499507 |
| 1737071400 | 0.02300545 | -0.001035 | -4.31 | 0.02409727 | 0.02414732 | 0.02172097 | 631748 |
| 1736985000 | 0.02404022 | 0.00181632 | 8.17 | 0.02219215 | 0.02407636 | 0.0213072 | 312556 |
| 1736898600 | 0.0222239 | 0.00052593 | 2.42 | 0.0217369 | 0.02238151 | 0.02097171 | 115245 |
| 1736812200 | 0.02169797 | -0.000959 | -4.23 | 0.02419806 | 0.02569796 | 0.01950381 | 615420 |
| 1736725800 | 0.02265691 | -0.000981 | -4.15 | 0.02364251 | 0.02384041 | 0.02250248 | 1108945 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.02462675 | 0.02345887 | 113509 |
| 1736553000 | 0.02368517 | -0.0003 | -1.25 | 0.02419806 | 0.02569796 | 0.01975363 | 534213 |
| 1736466600 | 0.02398534 | 0.00020207 | 0.85 | 0.02373591 | 0.02478324 | 0.02281864 | 95785 |
| 1736380200 | 0.02378327 | -0.001406 | -5.58 | 0.02419806 | 0.02569796 | 0.02315518 | 655407 |
| 1736293800 | 0.02518954 | -0.002415 | -8.75 | 0.02761744 | 0.02773086 | 0.02500347 | 1002538 |
| 1736207400 | 0.02760416 | 0.00103543 | 3.90 | 0.02440848 | 0.02760668 | 0.02001296 | 1340846 |
| 1736121000 | 0.02656873 | 5.2E-5 | 0.20 | 0.02650972 | 0.02666454 | 0.02541799 | 183615 |
| 1736034600 | 0.02651668 | 2.9E-5 | 0.11 | 0.02650448 | 0.02762806 | 0.02559632 | 199894 |
| 1735948200 | 0.0264873 | 0.00033115 | 1.27 | 0.02616303 | 0.02709302 | 0.02497177 | 535655 |
| 1735861800 | 0.02615615 | 0.00253615 | 10.74 | 0.02440848 | 0.02704026 | 0.02001296 | 3450677 |
| 1735775400 | 0.02362 | -0.000638 | -2.63 | 0.02427967 | 0.02533524 | 0.02326858 | 195893 |
| 1735689000 | 0.02425843 | 0.00019402 | 0.81 | 0.02407678 | 0.02558648 | 0.02395957 | 223216 |
| 1735602600 | 0.02406441 | -0.000287 | -1.18 | 0.02440848 | 0.02537979 | 0.01957092 | 516119 |
| 1735516200 | 0.02435152 | -0.000355 | -1.44 | 0.02473702 | 0.0256743 | 0.02414986 | 176936 |
| 1735429800 | 0.02470612 | 0.00114059 | 4.84 | 0.02356745 | 0.02475825 | 0.02354477 | 612234 |
| 1735343400 | 0.02356553 | 0.0015659 | 7.12 | 0.02201861 | 0.02570438 | 0.02191538 | 1973120 |
| 1735257000 | 0.02199963 | 0.00018288 | 0.84 | 0.02192906 | 0.02306456 | 0.02102376 | 1162474 |
| 1735170600 | 0.02181675 | -0.000847 | -3.74 | 0.02269635 | 0.02273375 | 0.02148572 | 221959 |
| 1735084200 | 0.02266402 | -6.3E-5 | -0.28 | 0.02271743 | 0.02310531 | 0.0205879 | 357127 |
| 1734997800 | 0.02272657 | 0.00276941 | 13.88 | 0.02440848 | 0.02448948 | 0.02000778 | 578337 |
| 1734911400 | 0.01995716 | -0.001399 | -6.55 | 0.02135198 | 0.02139922 | 0.01978511 | 396679 |
| 1734825000 | 0.02135613 | 0.00089084 | 4.35 | 0.02051659 | 0.02281672 | 0.02025306 | 889231 |
|
SUN/BTC 0,00000020 BTC
+0,00%
|
SUN/EUR 0,015561 €
+0,36%
|
|
SUN/USD $ 0,016832
+0,04%
|
SUN/GBP £ 0,013024
+0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
