ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SUN TOKENSUN
US$ 0,021225
-0,00016
(
-0,75%
)
Info
Posição Posição 1120
Plataforma TRON
Token
Não Minerável
Oferta
US$ 0,020261
Bolsa
UPBT
Venda
US$ 0,021225
Último Horário de Negociação
06:02:49
Volume (24h)
$ 4.691.957
Tamanho da Última Negociação
453,41
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,021187
Capitalização de Mercado Totalmente Diluída
US$ 422.401
Data de Gênese
11/09/2020
Variação Diária 0,020133-0,021399
Variação de 52 Semanas 0,006551-0,043615
Oferta em Circulação 9.822.285.972 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02071Binance34928604/cdn/crypto/logos/exchanges/BINA.png$ 720.621,521734849015SUN/USDThttps://www.binance.com/en/trade/SUN_USDTUSDT1https://www.binance.com/en/trade/SUN_USDT64.8891841008Recentemente
0.020702DigiFinex9560856/cdn/crypto/logos/exchanges/DGFX.png$ 197.000,541734848600SUN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SUN17.7618362637 mins atrás
0.020705HTX7850478.17342/cdn/crypto/logos/exchanges/HUOB.png$ 162.172,431734849015SUN/USDThttps://www.huobi.com/en-us/exchange/sun_usdtUSDT3https://www.huobi.com/en-us/exchange/sun_usdt14.5843539431Recentemente
0.02066Gate.io947111.6/cdn/crypto/logos/exchanges/GATE.png$ 19.554,031734848081SUN/USDThttps://gate.io/trade/SUN_USDTUSDT4https://gate.io/trade/SUN_USDT1.7595120313516 mins atrás
0.02064Kucoin530416.4/cdn/crypto/logos/exchanges/KUCN.png$ 10.944,101734848253SUN/USDThttps://trade.kucoin.com/SUN-USDTUSDT5https://trade.kucoin.com/SUN-USDT0.98538972326713 mins atrás
2.2E-7Upbit10617.0180151/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0022501734845323SUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUNBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN0.01972393848271 hora atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUNUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SUN0-
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734837514SUN/BTChttps://hitbtc.com/SUN-to-BTCBTC8https://hitbtc.com/SUN-to-BTC03 horas atrás
0.020729Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734849014SUN/USDhttps://www.bitfinex.com/t/SUN:USDUSD9https://www.bitfinex.com/t/SUN:USD0Recentemente
40.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739SUN/USDThttps://www.lbank.info/exchange/sun/usdtUSDT10https://www.lbank.info/exchange/sun/usdt06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUNX/USDThttps://poloniex.com/exchange#USDT_SUNXUSDT11https://poloniex.com/exchange#USDT_SUNX0-
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729SUN/BTChttps://www.huobi.com/en-us/exchange/sun_btcBTC12https://www.huobi.com/en-us/exchange/sun_btc06 horas atrás
0.010944OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734825730SUN/USDThttps://www.okx.com/trade-spot/SUN-USDTUSDT13https://www.okx.com/trade-spot/SUN-USDT06 horas atrás
6.59E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729SUN/ETHhttps://www.huobi.com/en-us/exchange/sun_ethETH14https://www.huobi.com/en-us/exchange/sun_eth06 horas atrás
0.005093Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734848849SUN/USDThttps://www.bibox.com/en/exchange/basic/SUN_USDTUSDT15https://www.bibox.com/en/exchange/basic/SUN_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUN/USDThttps://poloniex.com/exchange#USDT_SUNUSDT16https://poloniex.com/exchange#USDT_SUN0-
0.030404HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720SUN/USDhttps://hitbtc.com/SUN-to-USDUSD17https://hitbtc.com/SUN-to-USD06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02537266-0.00414724-16.3453102670.018434130.027262161186697.79769CX
40.0225027-0.00127728-5.676118865740.018434130.0422082769082.21994CX
120.02174007-0.00051465-2.367287685830.015551540.0422083459448.54983CX
260.011546030.0096793983.83305776960.007620680.043614718766719.46749CX
520.007017320.0142081202.4718838530.006550570.043614717025831.82332CX
1560.02251514-0.00128972-5.728234423590.0046279529.90828619076721.17874CX
260000054.56461248563056.28378CX

Sobre SUN

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.021356130.000890844.350.020516590.022816720.02025306889231
17347386000.02046529-0.0001-0.490.020471460.022476260.01843413877095
17346522000.02056572-0.001539-6.960.022094940.023630880.0204443372030
17345658000.02210518-0.002299-9.420.024408480.024489480.022075171265187
17344794000.024404423.5E-50.140.024382550.025861520.02352712865277
17343930000.024369510.000298691.240.02529830.027262160.022049262875913
17343066000.02407082-0.001282-5.060.025372660.025538530.023377381462147
17342202000.025352660.001042444.290.024341510.026679510.02420743714543
17341338000.02431022-0.001694-6.510.026025090.027033210.024277192195046
17340474000.026004290.000686622.710.02529830.027262160.025116221411330
17339610000.025317670.00117024.850.024211930.026158660.02304361230918
17338746000.02414747-0.001177-4.650.025275450.025458180.021708555277534
17337882000.02532492-0.006011-19.180.031564250.032663390.020849995486928
17337018000.031335430.001354164.520.029970560.031335430.02970684598806
17336154000.02998127-1.6E-5-0.050.029961510.032103070.02984203746047
17335290000.02999705-4.1E-5-0.140.029021270.032556690.028945682005808
17334426000.03003825-0.00064-2.090.031564250.032663390.02880315371922
17333562000.03067818-0.00775-20.170.03934790.0422080.0306781813596758
17332698000.038428470.0135540754.490.024924230.038428470.0236076214587943
17331834000.02487440.0024820311.080.022369930.02490180.021812752877881
17330970000.02239237-0.000762-3.290.023152750.024350480.022031351151174
17330106000.02315405-0.00022-0.940.023396410.023396410.021218262794940
17329242000.023374420.001374176.250.022001190.023634870.02116989533039
17328378000.02200025-8.6E-5-0.390.023064090.023199410.02178186398683
17327514000.022086580.000938024.440.021109860.023366390.020315321270775
17326650000.02114856-0.000207-0.970.021409670.022785160.019956691440162
17325786000.0213555-0.002095-8.930.021754730.024394460.0206853190443
17324922000.023450210.000969524.310.02250270.024631810.022123562346729
17324058000.022480690.000696443.200.021754730.02373890.020758744160576
17323194000.021784250.000102750.470.021672960.021945740.020419141317348
17322330000.02168150.000960954.640.022633720.022674230.018953073150910
17321466000.02072055-0.000504-2.370.021238440.022215630.019705834671420
17320602000.02122422-0.000501-2.310.021730970.023181660.02105515781814
17319738000.021725640.000168790.780.021234920.023159540.01916181047323
17318874000.02155685-0.001054-4.660.022645490.022827790.020709384053129
17318010000.022611270.000740753.390.021836180.023764490.021682774816380
17317146000.021870520.001789098.910.02103990.023409910.019220925277691
17316282000.02008143-0.000721-3.470.020798870.022648160.019943437040398
17315418000.02080266-0.000311-1.470.022046480.022133480.01900085273650
17314554000.021113760.001596128.180.021234920.022082630.018783615456327
17313690000.01951764-0.000578-2.880.020121460.020791880.018720951232834
17312826000.020095140.000124260.620.019194350.02072170.018090881230757
17311962000.019970880.0023678913.450.018369180.020004570.01752837787486
17311098000.01760299-0.000655-3.590.0182280.018383380.01741689636617
17310234000.018257990.00010.550.018154420.019546070.01789618900907
17309370000.018158160.001482548.890.016687470.018438790.01667907173132
17308506000.016675620.001114037.160.016954710.016957260.01619825456467
17307642000.01556159-0.000966-5.840.018713480.018713480.01555154578738
17306778000.01652755-0.002164-11.580.018713480.018713480.016196521676428
17305914000.018691580.000633193.510.018084810.019540070.01796548686236
17305050000.01805839-0.000225-1.230.018254020.019246130.01720783292385
17304186000.01828291-0.000541-2.870.019524060.019550620.01801443116350
17303322000.01882408-5.8E-5-0.310.018905770.019596740.01786106941740
17302458000.018881680.000712673.920.017438290.019859530.017430591195525
17301594000.018169010.001181836.960.018417950.018908150.016421153513085
17300730000.016987180.000227181.360.016750.018264330.01671384981918
17299866000.016760.000846365.320.015991390.017456030.01594817988216
17299002000.01591364-0.00247-13.440.018417950.018556630.015849691522715
17298138000.018383860.001049496.050.017327020.018494570.01729506898924
17297274000.01733437-0.000848-4.660.0181780.018852660.01718596632760
17296410000.01818279-3.9E-5-0.210.017508070.018966140.01731024797486
17295546000.01822172-0.000409-2.200.019312730.019438050.01804625515009
17294682000.018630760.000177910.960.018462380.019404890.017702511752535
17293818000.018452850.00066123.720.017800380.019212740.01772703199503
17292954000.01779165-0.000383-2.110.018678710.019584580.01756062995050
17292090000.01817449-0.000768-4.050.018678710.019584580.018069482374502
17291226000.01894221-0.000424-2.190.019410280.019692060.01821928640408
17290362000.01936659-0.00179-8.460.021138210.021215720.018686474396207
17289498000.021156480.001698818.730.018678710.021845590.018627735087114
17288634000.01945767-0.000751-3.720.020242780.020244340.01880411915615
17287770000.020208960.000849264.390.019385270.021354310.018741624443067
17286906000.01935970.000699473.750.018678710.019809330.018627731433402
17286042000.01866023-0.000738-3.800.019381220.020155730.018314291787649
17285178000.01939777-0.000505-2.540.019887650.021815730.019269775817642
17284314000.019902780.000550152.840.018689290.020462940.018080633686049
17283450000.019352630.000497852.640.017617560.019861620.0170551630168825
17282586000.018854780.000237651.280.018605490.019246030.017962544639014
17281722000.018617131.0E-50.050.01865360.019300720.017930362856827
17280858000.018606840.000984975.590.017617560.019361970.017055167698444
17279994000.01762187-0.000588-3.230.018178890.020243340.0168317730299661
17279130000.018209490.0017679710.750.016424750.020472130.015853427574147
17278266000.01644152-0.00316-16.120.020265780.020506450.016012054655315
17277402000.0196019-0.001422-6.760.020971610.021065390.019133431992275
17276538000.02102415-0.000699-3.220.021740070.021780380.020333613103360
17275674000.02172273-0.001289-5.600.025015040.025016260.020964782706649
17274810000.02301154-0.000446-1.900.024743090.024743090.022881172465401
17273946000.023457530.001412696.410.024013510.024291770.021987785686715
17273082000.02204484-0.001121-4.840.023136710.02452470.022035871544794
17272218000.02316633-0.000916-3.800.02406440.024287240.022614711432337
17271354000.02408240.0005842.490.008814710.024089790.008808231448486
17270490000.0234984-0.001272-5.140.024716780.02473750.022464335759990
17269626000.02477026-0.000467-1.850.025281450.025299840.023854613219213

Seu Histórico Recente

Delayed Upgrade Clock