ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SUN TOKENSUN
US$ 0,019354
0,000065
(
0,34%
)
Info
Posição Posição 1210
Plataforma TRON
Token
Não Minerável
Oferta
US$ 0,019354
Bolsa
UPBT
Venda
US$ 0,019978
Último Horário de Negociação
01:59:31
Volume (24h)
$ 13.516.903
Tamanho da Última Negociação
55.212,89
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,019434
Capitalização de Mercado Totalmente Diluída
US$ 385.152
Data de Gênese
11/09/2020
Variação Diária 0,018687-0,019434
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 9.822.285.972 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0196Binance39113271/cdn/crypto/logos/exchanges/BINA.png$ 760.197,231728354577SUN/USDThttps://www.binance.com/en/trade/SUN_USDTUSDT1https://www.binance.com/en/trade/SUN_USDT72.6224353601Recentemente
0.019482DigiFinex11545739/cdn/crypto/logos/exchanges/DGFX.png$ 224.149,281728354253SUN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SUN21.43721715865 mins atrás
3.1E-7Upbit1130071.78477/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3498801728351616SUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUNBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN2.0982281216449 mins atrás
0.01956Gate.io1086063.7/cdn/crypto/logos/exchanges/GATE.png$ 21.109,991728353505SUN/USDThttps://gate.io/trade/SUN_USDTUSDT4https://gate.io/trade/SUN_USDT2.016517382318 mins atrás
0.01958Kucoin521756.7/cdn/crypto/logos/exchanges/KUCN.png$ 10.120,381728354006SUN/USDThttps://trade.kucoin.com/SUN-USDTUSDT5https://trade.kucoin.com/SUN-USDT0.96875667134610 mins atrás
0.019572HTX438242.45/cdn/crypto/logos/exchanges/HUOB.png$ 8.507,981728354564SUN/USDThttps://www.huobi.com/en-us/exchange/sun_usdtUSDT6https://www.huobi.com/en-us/exchange/sun_usdt0.813694001638Recentemente
3.1E-7HTX16764.5/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0050541728354539SUN/BTChttps://www.huobi.com/en-us/exchange/sun_btcBTC7https://www.huobi.com/en-us/exchange/sun_btc0.0311270007971Recentemente
0.01953Bitfinex5205.41574821/cdn/crypto/logos/exchanges/BFNX.pngUS$ 101,021728354576SUN/USDhttps://www.bitfinex.com/t/SUN:USDUSD8https://www.bitfinex.com/t/SUN:USD0.00966500522793Recentemente
7.97E-6HTX1270.68/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0101081728354576SUN/ETHhttps://www.huobi.com/en-us/exchange/sun_ethETH9https://www.huobi.com/en-us/exchange/sun_eth0.00235929836099Recentemente
40.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728345736SUN/USDThttps://www.lbank.info/exchange/sun/usdtUSDT10https://www.lbank.info/exchange/sun/usdt02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUNUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SUN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUNX/USDThttps://poloniex.com/exchange#USDT_SUNXUSDT12https://poloniex.com/exchange#USDT_SUNX0-
0.010944OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728345729SUN/USDThttps://www.okx.com/trade-spot/SUN-USDTUSDT13https://www.okx.com/trade-spot/SUN-USDT02 horas atrás
0.005093Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728354547SUN/USDThttps://www.bibox.com/en/exchange/basic/SUN_USDTUSDT14https://www.bibox.com/en/exchange/basic/SUN_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUN/USDThttps://poloniex.com/exchange#USDT_SUNUSDT15https://poloniex.com/exchange#USDT_SUN0-
0.010895HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345720SUN/USDhttps://hitbtc.com/SUN-to-USDUSD16https://hitbtc.com/SUN-to-USD02 horas atrás
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728353828SUN/BTChttps://hitbtc.com/SUN-to-BTCBTC17https://hitbtc.com/SUN-to-BTC012 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SUN

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17283450000.019352630.000497852.640.017617560.019861620.0170551630168825
17282586000.018854780.000237651.280.018605490.019246030.017962544639014
17281722000.018617131.0E-50.050.01865360.019300720.017930362856827
17280858000.018606840.000984975.590.017617560.019361970.017055167698444
17279994000.01762187-0.000588-3.230.018178890.020243340.0168317730299661
17279130000.018209490.0017679710.750.016424750.020472130.015853427574147
17278266000.01644152-0.00316-16.120.020265780.020506450.016012054655315
17277402000.0196019-0.001422-6.760.020971610.021065390.019133431992275
17276538000.02102415-0.000699-3.220.021740070.021780380.020333613103360
17275674000.02172273-0.001289-5.600.025015040.025016260.020964782706649
17274810000.02301154-0.000446-1.900.024743090.024743090.022881172465401
17273946000.023457530.001412696.410.024013510.024291770.021987785686715
17273082000.02204484-0.001121-4.840.023136710.02452470.022035871544794
17272218000.02316633-0.000916-3.800.02406440.024287240.022614711432337
17271354000.02408240.0005842.490.008814710.024089790.008808231448486
17270490000.0234984-0.001272-5.140.024716780.02473750.022464335759990
17269626000.02477026-0.000467-1.850.025281450.025299840.023854613219213
17268762000.025237063.1E-50.120.025169660.026757570.0239444917214783
17267898000.025206190.001934698.310.023476380.025493880.023444782525719
17267034000.0232715-0.000234-1.000.023516940.02430180.021922281695224
17266170000.02350530.000756583.330.022715310.024150020.022629781116090
17265306000.02274872-0.000908-3.840.023670260.024104580.022273163347305
17264442000.02365657-0.000351-1.460.024003760.025834640.023501014664670
17263578000.02400726-0.000228-0.940.024216770.026078680.023520013840669
17262714000.02423479-0.000782-3.130.025014320.02502920.0225855710716757
17261850000.025016610.000347791.410.024679170.025722070.0236679415599
17260986000.02466882-0.001831-6.910.026510910.02652030.024196429433784
17260122000.02650013-0.000919-3.350.027339390.02785650.026045346710224
17259258000.02741882-0.000615-2.190.008814710.02888530.0088082313026284
17258394000.028033580.000984773.640.026545740.028568340.0257868817405765
17257530000.027048810.001187384.590.025373420.0279520.0252594311738420
17256666000.02586143-0.001653-6.010.026961710.034911680.0246943520269672
17255802000.02751448-0.000272-0.980.027262480.036010290.0262291722275574
17254938000.02778662-0.000466-1.650.028135160.029537160.0266354222834119
17254074000.02825258-0.003104-9.900.031931910.034270590.0282525854589136
17253210000.03135692-0.001853-5.580.008814710.034589980.0088082322144724
17252346000.03321035-0.002752-7.650.036553530.038281080.0326454433440694
17251482000.03596225-8.7E-5-0.240.036054930.037274590.0336715946074133
17250618000.036049320.0057680519.050.030241630.038234240.0288761578889426
17249754000.03028127-0.000495-1.610.030694250.035052890.0289425333360311
17248890000.03077614-0.00144-4.470.032128150.033080370.0293145332990851
17248026000.032216450.000763822.430.030808780.03539750.0286270667288920
17247162000.03145263-0.004542-12.620.036684520.037329960.0295808274045618
17246298000.03599463-0.002408-6.270.038518590.043614710.0353301788039729
17245434000.038402860.004470913.180.033335240.040376160.03333524105030434
17244570000.033931960.0109853547.870.022946120.035004610.02260566136179940
17243706000.022946610.0064280138.910.008814710.025449860.00880823129279209
17242842000.01651860.000558223.500.015932020.019609080.0142491184010240
17241978000.015960380.0046761341.440.010691780.016039490.0106904155408066
17241114000.011284250.0012921112.930.008814710.011306050.008808234687995
17240250000.00999214-0.000706-6.600.010708080.010838440.009581252860612
17239386000.010697730.000680216.790.010009290.011839730.0100032711399191
17238522000.010017520.000802258.710.009209830.011120240.0085754428396932
17237658000.009215270.000387834.390.008814710.009574470.00880823244112
17236794000.00882744-0.000251-2.760.009078390.009265140.00877319243877
17235930000.009078880.000168951.900.008903310.009171350.0082446213888
17235066000.008909938.5E-50.960.009260420.009360510.008490731449209
17234202000.00882476-0.000305-3.340.00916630.009260360.0087515218366
17233338000.009129570.000633257.450.00913180.009222820.0090449360017
17232474000.00849632-0.000154-1.780.009260420.009260420.00845701512228
17231610000.00864996-0.000173-1.960.008804930.009362740.008223112392843
17230746000.008823050.000424925.060.008407210.009230060.00835391201221
17229882000.008398130.000257963.170.008638850.009130640.008179791752765
17229018000.00814017-0.000591-6.770.009699280.010321020.007620681592676
17228154000.00873117-0.001597-15.460.009100350.01038260.00873117153392
17227290000.010327910.0011117912.060.009213230.0103330.009064712499509
17226426000.00921612-0.001222-11.710.009813740.00982830.0091781660012
17225562000.010438520.000732877.550.009699280.010492360.0093438846291
17224698000.00970565-0.000892-8.420.010587210.010690950.0096785866784
17223834000.01059729-9.4E-5-0.880.010691840.01071650.01044861481418
17222970000.010691630.000458364.480.010526190.010937670.010005634434
17222106000.01023327-0.000661-6.070.01084840.010923410.0100668931001
17221242000.010893912.8E-50.260.010866070.011101850.01067128149733
17220378000.010865410.000346193.290.010526190.010912630.010005342087
17219514000.01051922-0.000595-5.350.010463360.011047250.01021409219910
17218650000.011114650.000562585.330.009894780.011392440.0098347789511
17217786000.010552070.000414774.090.010140670.010567280.009819161175232
17216922000.0101373-0.000729-6.710.01081440.012032850.00966656629164
17216058000.010865950.000112741.050.010740580.010927190.010020251088173
17215194000.010753217.1E-50.660.010679230.011327360.01061305103589
17214330000.01068248-0.00019-1.750.010874550.011857110.01060059968597
17213466000.01087296-0.000678-5.870.011535280.011546810.0103129296494
17212602000.0115505-0.000182-1.550.011065370.011770640.01097736138096
17211738000.011732827.8E-50.670.011673290.011765660.01040784173128
17210874000.011654615.3E-50.460.01081440.012032850.009666562793499
17210010000.01160208-0.000244-2.060.011846830.011917330.01126969165197
17209146000.011845770.00084737.700.010999190.011958920.01097976180433
17208282000.010998470.000100380.920.01089640.011556260.01035444377862
17207418000.01089809-7.5E-5-0.680.010947690.011044130.01027941162984
17206554000.010973520.000526385.040.010428870.011286120.0103279332532
17205690000.010447140.000249532.450.010207040.010885140.0101328531604
17204826000.01019761-0.000415-3.910.01081440.010913270.00966656753442
17203962000.010612930.000143971.380.010466540.010898040.0101891148705
17203098000.010468960.000264852.600.010182970.010526390.01008918333