Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0196 | Binance | 39113271 | /cdn/crypto/logos/exchanges/BINA.png | $ 760.197,23 | 1728354577 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 72.6224353601 | Recentemente |
| 0.019482 | DigiFinex | 11545739 | /cdn/crypto/logos/exchanges/DGFX.png | $ 224.149,28 | 1728354253 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 21.4372171586 | 5 mins atrás |
| 3.1E-7 | Upbit | 1130071.78477 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,349880 | 1728351616 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 2.09822812164 | 49 mins atrás |
| 0.01956 | Gate.io | 1086063.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.109,99 | 1728353505 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 4 | https://gate.io/trade/SUN_USDT | 2.0165173823 | 18 mins atrás |
| 0.01958 | Kucoin | 521756.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.120,38 | 1728354006 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 5 | https://trade.kucoin.com/SUN-USDT | 0.968756671346 | 10 mins atrás |
| 0.019572 | HTX | 438242.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.507,98 | 1728354564 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sun_usdt | 0.813694001638 | Recentemente |
| 3.1E-7 | HTX | 16764.5 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,005054 | 1728354539 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/sun_btc | 0.0311270007971 | Recentemente |
| 0.01953 | Bitfinex | 5205.41574821 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 101,02 | 1728354576 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 8 | https://www.bitfinex.com/t/SUN:USD | 0.00966500522793 | Recentemente |
| 7.97E-6 | HTX | 1270.68 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,010108 | 1728354576 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/sun_eth | 0.00235929836099 | Recentemente |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728345736 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 10 | https://www.lbank.info/exchange/sun/usdt | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUN | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SUN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 12 | https://poloniex.com/exchange#USDT_SUNX | 0 | - | |||
| 0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1728345729 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 13 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 2 horas atrás |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728354547 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 15 | https://poloniex.com/exchange#USDT_SUN | 0 | - | |||
| 0.010895 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728345720 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 16 | https://hitbtc.com/SUN-to-USD | 0 | 2 horas atrás |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728353828 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 17 | https://hitbtc.com/SUN-to-BTC | 0 | 12 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.01935263 | 0.00049785 | 2.64 | 0.01761756 | 0.01986162 | 0.01705516 | 30168825 |
| 1728258600 | 0.01885478 | 0.00023765 | 1.28 | 0.01860549 | 0.01924603 | 0.01796254 | 4639014 |
| 1728172200 | 0.01861713 | 1.0E-5 | 0.05 | 0.0186536 | 0.01930072 | 0.01793036 | 2856827 |
| 1728085800 | 0.01860684 | 0.00098497 | 5.59 | 0.01761756 | 0.01936197 | 0.01705516 | 7698444 |
| 1727999400 | 0.01762187 | -0.000588 | -3.23 | 0.01817889 | 0.02024334 | 0.01683177 | 30299661 |
| 1727913000 | 0.01820949 | 0.00176797 | 10.75 | 0.01642475 | 0.02047213 | 0.0158534 | 27574147 |
| 1727826600 | 0.01644152 | -0.00316 | -16.12 | 0.02026578 | 0.02050645 | 0.01601205 | 4655315 |
| 1727740200 | 0.0196019 | -0.001422 | -6.76 | 0.02097161 | 0.02106539 | 0.01913343 | 1992275 |
| 1727653800 | 0.02102415 | -0.000699 | -3.22 | 0.02174007 | 0.02178038 | 0.02033361 | 3103360 |
| 1727567400 | 0.02172273 | -0.001289 | -5.60 | 0.02501504 | 0.02501626 | 0.02096478 | 2706649 |
| 1727481000 | 0.02301154 | -0.000446 | -1.90 | 0.02474309 | 0.02474309 | 0.02288117 | 2465401 |
| 1727394600 | 0.02345753 | 0.00141269 | 6.41 | 0.02401351 | 0.02429177 | 0.02198778 | 5686715 |
| 1727308200 | 0.02204484 | -0.001121 | -4.84 | 0.02313671 | 0.0245247 | 0.02203587 | 1544794 |
| 1727221800 | 0.02316633 | -0.000916 | -3.80 | 0.0240644 | 0.02428724 | 0.02261471 | 1432337 |
| 1727135400 | 0.0240824 | 0.000584 | 2.49 | 0.00881471 | 0.02408979 | 0.00880823 | 1448486 |
| 1727049000 | 0.0234984 | -0.001272 | -5.14 | 0.02471678 | 0.0247375 | 0.02246433 | 5759990 |
| 1726962600 | 0.02477026 | -0.000467 | -1.85 | 0.02528145 | 0.02529984 | 0.02385461 | 3219213 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.02675757 | 0.02394449 | 17214783 |
| 1726789800 | 0.02520619 | 0.00193469 | 8.31 | 0.02347638 | 0.02549388 | 0.02344478 | 2525719 |
| 1726703400 | 0.0232715 | -0.000234 | -1.00 | 0.02351694 | 0.0243018 | 0.02192228 | 1695224 |
| 1726617000 | 0.0235053 | 0.00075658 | 3.33 | 0.02271531 | 0.02415002 | 0.02262978 | 1116090 |
| 1726530600 | 0.02274872 | -0.000908 | -3.84 | 0.02367026 | 0.02410458 | 0.02227316 | 3347305 |
| 1726444200 | 0.02365657 | -0.000351 | -1.46 | 0.02400376 | 0.02583464 | 0.02350101 | 4664670 |
| 1726357800 | 0.02400726 | -0.000228 | -0.94 | 0.02421677 | 0.02607868 | 0.02352001 | 3840669 |
| 1726271400 | 0.02423479 | -0.000782 | -3.13 | 0.02501432 | 0.0250292 | 0.02258557 | 10716757 |
| 1726185000 | 0.02501661 | 0.00034779 | 1.41 | 0.02467917 | 0.02572207 | 0.023667 | 9415599 |
| 1726098600 | 0.02466882 | -0.001831 | -6.91 | 0.02651091 | 0.0265203 | 0.02419642 | 9433784 |
| 1726012200 | 0.02650013 | -0.000919 | -3.35 | 0.02733939 | 0.0278565 | 0.02604534 | 6710224 |
| 1725925800 | 0.02741882 | -0.000615 | -2.19 | 0.00881471 | 0.0288853 | 0.00880823 | 13026284 |
| 1725839400 | 0.02803358 | 0.00098477 | 3.64 | 0.02654574 | 0.02856834 | 0.02578688 | 17405765 |
| 1725753000 | 0.02704881 | 0.00118738 | 4.59 | 0.02537342 | 0.027952 | 0.02525943 | 11738420 |
| 1725666600 | 0.02586143 | -0.001653 | -6.01 | 0.02696171 | 0.03491168 | 0.02469435 | 20269672 |
| 1725580200 | 0.02751448 | -0.000272 | -0.98 | 0.02726248 | 0.03601029 | 0.02622917 | 22275574 |
| 1725493800 | 0.02778662 | -0.000466 | -1.65 | 0.02813516 | 0.02953716 | 0.02663542 | 22834119 |
| 1725407400 | 0.02825258 | -0.003104 | -9.90 | 0.03193191 | 0.03427059 | 0.02825258 | 54589136 |
| 1725321000 | 0.03135692 | -0.001853 | -5.58 | 0.00881471 | 0.03458998 | 0.00880823 | 22144724 |
| 1725234600 | 0.03321035 | -0.002752 | -7.65 | 0.03655353 | 0.03828108 | 0.03264544 | 33440694 |
| 1725148200 | 0.03596225 | -8.7E-5 | -0.24 | 0.03605493 | 0.03727459 | 0.03367159 | 46074133 |
| 1725061800 | 0.03604932 | 0.00576805 | 19.05 | 0.03024163 | 0.03823424 | 0.02887615 | 78889426 |
| 1724975400 | 0.03028127 | -0.000495 | -1.61 | 0.03069425 | 0.03505289 | 0.02894253 | 33360311 |
| 1724889000 | 0.03077614 | -0.00144 | -4.47 | 0.03212815 | 0.03308037 | 0.02931453 | 32990851 |
| 1724802600 | 0.03221645 | 0.00076382 | 2.43 | 0.03080878 | 0.0353975 | 0.02862706 | 67288920 |
| 1724716200 | 0.03145263 | -0.004542 | -12.62 | 0.03668452 | 0.03732996 | 0.02958082 | 74045618 |
| 1724629800 | 0.03599463 | -0.002408 | -6.27 | 0.03851859 | 0.04361471 | 0.03533017 | 88039729 |
| 1724543400 | 0.03840286 | 0.0044709 | 13.18 | 0.03333524 | 0.04037616 | 0.03333524 | 105030434 |
| 1724457000 | 0.03393196 | 0.01098535 | 47.87 | 0.02294612 | 0.03500461 | 0.02260566 | 136179940 |
| 1724370600 | 0.02294661 | 0.00642801 | 38.91 | 0.00881471 | 0.02544986 | 0.00880823 | 129279209 |
| 1724284200 | 0.0165186 | 0.00055822 | 3.50 | 0.01593202 | 0.01960908 | 0.01424911 | 84010240 |
| 1724197800 | 0.01596038 | 0.00467613 | 41.44 | 0.01069178 | 0.01603949 | 0.01069041 | 55408066 |
| 1724111400 | 0.01128425 | 0.00129211 | 12.93 | 0.00881471 | 0.01130605 | 0.00880823 | 4687995 |
| 1724025000 | 0.00999214 | -0.000706 | -6.60 | 0.01070808 | 0.01083844 | 0.00958125 | 2860612 |
| 1723938600 | 0.01069773 | 0.00068021 | 6.79 | 0.01000929 | 0.01183973 | 0.01000327 | 11399191 |
| 1723852200 | 0.01001752 | 0.00080225 | 8.71 | 0.00920983 | 0.01112024 | 0.00857544 | 28396932 |
| 1723765800 | 0.00921527 | 0.00038783 | 4.39 | 0.00881471 | 0.00957447 | 0.00880823 | 244112 |
| 1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 243877 |
| 1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00917135 | 0.0082446 | 213888 |
| 1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00936051 | 0.00849073 | 1449209 |
| 1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 18366 |
| 1723333800 | 0.00912957 | 0.00063325 | 7.45 | 0.0091318 | 0.00922282 | 0.00904493 | 60017 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00926042 | 0.00926042 | 0.00845701 | 512228 |
| 1723161000 | 0.00864996 | -0.000173 | -1.96 | 0.00880493 | 0.00936274 | 0.00822311 | 2392843 |
| 1723074600 | 0.00882305 | 0.00042492 | 5.06 | 0.00840721 | 0.00923006 | 0.00835391 | 201221 |
| 1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00863885 | 0.00913064 | 0.00817979 | 1752765 |
| 1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00969928 | 0.01032102 | 0.00762068 | 1592676 |
| 1722815400 | 0.00873117 | -0.001597 | -15.46 | 0.00910035 | 0.0103826 | 0.00873117 | 153392 |
| 1722729000 | 0.01032791 | 0.00111179 | 12.06 | 0.00921323 | 0.010333 | 0.00906471 | 2499509 |
| 1722642600 | 0.00921612 | -0.001222 | -11.71 | 0.00981374 | 0.0098283 | 0.00917816 | 60012 |
| 1722556200 | 0.01043852 | 0.00073287 | 7.55 | 0.00969928 | 0.01049236 | 0.00934388 | 46291 |
| 1722469800 | 0.00970565 | -0.000892 | -8.42 | 0.01058721 | 0.01069095 | 0.00967858 | 66784 |
| 1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 1481418 |
| 1722297000 | 0.01069163 | 0.00045836 | 4.48 | 0.01052619 | 0.01093767 | 0.010005 | 634434 |
| 1722210600 | 0.01023327 | -0.000661 | -6.07 | 0.0108484 | 0.01092341 | 0.01006689 | 31001 |
| 1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 149733 |
| 1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.010005 | 342087 |
| 1721951400 | 0.01051922 | -0.000595 | -5.35 | 0.01046336 | 0.01104725 | 0.01021409 | 219910 |
| 1721865000 | 0.01111465 | 0.00056258 | 5.33 | 0.00989478 | 0.01139244 | 0.0098347 | 789511 |
| 1721778600 | 0.01055207 | 0.00041477 | 4.09 | 0.01014067 | 0.01056728 | 0.00981916 | 1175232 |
| 1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.0108144 | 0.01203285 | 0.00966656 | 629164 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01002025 | 1088173 |
| 1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01132736 | 0.01061305 | 103589 |
| 1721433000 | 0.01068248 | -0.00019 | -1.75 | 0.01087455 | 0.01185711 | 0.01060059 | 968597 |
| 1721346600 | 0.01087296 | -0.000678 | -5.87 | 0.01153528 | 0.01154681 | 0.01031292 | 96494 |
| 1721260200 | 0.0115505 | -0.000182 | -1.55 | 0.01106537 | 0.01177064 | 0.01097736 | 138096 |
| 1721173800 | 0.01173282 | 7.8E-5 | 0.67 | 0.01167329 | 0.01176566 | 0.01040784 | 173128 |
| 1721087400 | 0.01165461 | 5.3E-5 | 0.46 | 0.0108144 | 0.01203285 | 0.00966656 | 2793499 |
| 1721001000 | 0.01160208 | -0.000244 | -2.06 | 0.01184683 | 0.01191733 | 0.01126969 | 165197 |
| 1720914600 | 0.01184577 | 0.0008473 | 7.70 | 0.01099919 | 0.01195892 | 0.01097976 | 180433 |
| 1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.01155626 | 0.01035444 | 377862 |
| 1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01104413 | 0.01027941 | 162984 |
| 1720655400 | 0.01097352 | 0.00052638 | 5.04 | 0.01042887 | 0.01128612 | 0.01032793 | 32532 |
| 1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01088514 | 0.01013285 | 31604 |
| 1720482600 | 0.01019761 | -0.000415 | -3.91 | 0.0108144 | 0.01091327 | 0.00966656 | 753442 |
| 1720396200 | 0.01061293 | 0.00014397 | 1.38 | 0.01046654 | 0.01089804 | 0.01018911 | 48705 |
| 1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01052639 | 0.010089 | 18333 |
|
SUN/BTC 0,00000031 BTC
+0,00%
|
SUN/EUR 0,017636 €
+0,27%
|
|
SUN/USD $ 0,019354
+0,34%
|
SUN/GBP £ 0,014787
+0,27%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
