Wrapped TON CoinTONCOIN

US$ 5,45

-0,005298

(

-0,10%

)

Links Oficiais

Website

Código fonte

Info

Posição 13

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,44

Bolsa

GATE

Venda

US$ 5,49

Último Horário de Negociação

08:37:27

Volume (24h)

$ 19.035.250

Tamanho da Última Negociação

3,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,69

Capitalização de Mercado Totalmente Diluída

US$ 27.241.633.750

Data de Gênese

18/08/2021

Variação Diária 5,45-5,48

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.532.116.454 / 5.000.000.000

50.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.33	OKX	106935.7676	/cdn/crypto/logos/exchanges/OKEX.png	$ 572.626,42	1736903153	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	79.4128389284	Recentemente
5.34	Kucoin	9522.9929	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.014,64	1736902437	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	7.07198272624	12 mins atrás
5.36	Bitfinex	8813.3403126	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47.299,70	1736903157	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	3	https://www.bitfinex.com/t/TON:USD	6.54497919988	Recentemente
5.33	HTX	4246.107	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.735,91	1736903154	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ton_usdt	3.15325188972	Recentemente
5.34	Gate.io	3028.28013129	/cdn/crypto/logos/exchanges/GATE.png	$ 16.208,50	1736901764	TON/USDT	https://gate.io/trade/TON_USDT	USDT	5	https://gate.io/trade/TON_USDT	2.24886703199	23 mins atrás
5.33	LBank	2110.536	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.299,27	1736903138	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	6	https://www.lbank.info/exchange/ton/usdt	1.56733017569	Recentemente
5.551E-5	HitBTC	1.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000056	1736902585	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000750048081365	10 mins atrás
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899320	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	8	https://tidex.com/exchange/TONCOIN/ETH	0	1 hora atrás
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899320	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	9	https://tidex.com/exchange/TONCOIN/USDT	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412794	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	11	https://mercatox.com/exchange/TON/USDT	0	1 mês atrás
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736899339	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	1 hora atrás
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736899322	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	1 hora atrás
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	1 hora atrás
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736899340	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	1 hora atrás
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	TON/ETH	https://gate.io/trade/TON_ETH	ETH	19	https://gate.io/trade/TON_ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	5.45907412	2	57.80	5.3052428	5.50402692	5.29344607	0
1736812200	3.45958486	-2.06	-37.35	5.64580765	7.30462906	3.25754368	58
1736725800	5.52178125	-0.04	-0.77	5.55507272	5.5792924	5.4614267	0
1736639400	5.56483845	1.95	53.81	5.52795887	5.6138871	5.4544536	0
1736553000	3.61803618	-1.82	-33.46	5.64580765	5.68590297	3.53767738	58
1736466600	5.4375963	-0.2	-3.52	5.62394055	5.67789745	5.36168767	0
1736380200	5.6358896	-0.08	-1.40	5.72237635	5.77553777	5.43791787	0
1736293800	5.71579252	1.64	40.26	6.24412332	6.2634009	5.68399045	0
1736207400	4.07517148	-2.08	-33.85	5.64580765	7.6148745	4.00407678	58
1736121000	6.16003992	-0.03	-0.48	6.18698452	6.21000252	6.09518332	0
1736034600	6.1899464	0.09	1.45	6.10439052	6.21083185	6.05046747	0
1735948200	6.10147942	0.27	4.60	5.84206995	6.13942527	5.7983696	0
1735861800	5.83333665	0.16	2.86	5.64580765	5.90807745	5.60532305	58
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0
1735343400	5.6281041	-0.01	-0.14	5.63793752	5.80618895	5.59393252	0
1735257000	5.63585575	-0.28	-4.81	5.94477905	5.9735143	5.58975205	132
1735170600	5.92080468	0.11	1.93	5.79745247	6.05977776	5.79504156	627
1735084200	5.80874221	0.22	3.96	5.58660051	5.83524137	5.54252812	210
1734997800	5.5876965	0.18	3.34	5.20814159	5.65225651	3.64639225	274
1734911400	5.40712816	0.1	1.87	5.33141637	5.47496796	5.22541157	137
1734825000	5.30788808	-0.14	-2.61	5.46204588	5.66412423	5.22517372	156
1734738600	5.44996984	0.21	3.95	5.20814159	5.48280156	4.75829471	1145
1734652200	5.24271888	-0.19	-3.42	5.43549768	5.56072714	5.04500425	71
1734565800	5.42856273	-0.37	-6.30	5.80541281	5.8490208	5.34826477	64
1734479400	5.79376507	-0.3	-4.85	6.05778789	6.15706932	5.76521027	72
1734393000	6.08925023	-0.37	-5.74	5.44073958	6.540026	4.36995306	171
1734306600	6.46022447	0.25	4.06	6.21883526	6.46022447	6.08207164	254
1734220200	6.20842773	-0.06	-0.99	6.28267901	6.383717	6.0607238	30
1734133800	6.27021101	-0.08	-1.33	6.36951219	6.50842878	6.20829022	73
1734047400	6.35468195	-0.03	-0.46	6.38329365	6.56422027	6.29170671	1301
1733961000	6.384276	0.45	7.60	5.96077348	6.4115154	5.84376024	97
1733874600	5.93342995	0.14	2.45	5.77283256	6.00439994	5.49910593	128
1733788200	5.7914697	-0.91	-13.54	5.44073958	6.60119382	4.33129372	1200
1733701800	6.69860977	-0.14	-2.00	6.82845488	6.84378822	6.6537702	282
1733615400	6.83536256	0.03	0.37	6.78846637	6.9291027	6.76280604	78
1733529000	6.80993013	-0	-0.05	6.81086835	6.9803364	6.63494976	242
1733442600	6.81322281	-0	-0.05	6.81497516	7.02710973	6.64408924	380
1733356200	6.81677084	0.03	0.50	6.7804287	7.24272685	6.7804287	445
1733269800	6.78284449	0.23	3.43	6.55332678	6.78702061	6.37283529	192
1733183400	6.55783128	-0.26	-3.75	6.80765211	6.87856533	6.37586824	429
1733097000	6.81306566	-0	-0.03	6.83459229	6.98578443	6.68074922	178
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82