ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Wrapped TON CoinTONCOIN
US$ 4,40
0,129832
(
3,04%
)
Info
Posição Posição 13
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 4,40
Bolsa
GATE
Venda
US$ 4,44
Último Horário de Negociação
08:37:27
Volume (24h)
$ 15.516.383
Tamanho da Última Negociação
3,40
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 5,69
Capitalização de Mercado Totalmente Diluída
US$ 22.011.808.750
Data de Gênese
18/08/2021
Variação Diária 4,26-4,41
Variação de 52 Semanas 2,38-8,31
Oferta em Circulação 2.494.190.235 / 5.000.000.000
49.88%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.09OKX1035440.358/cdn/crypto/logos/exchanges/OKEX.png$ 3.184.977,921747809040TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT1https://www.okx.com/trade-spot/TON-USDT75.2882458588Recentemente
3.08Kucoin234549.172/cdn/crypto/logos/exchanges/KUCN.png$ 722.028,871747808232TON/USDThttps://trade.kucoin.com/TON-USDTUSDT2https://trade.kucoin.com/TON-USDT17.054382312913 mins atrás
3.08Gate.io76588.84/cdn/crypto/logos/exchanges/GATE.png$ 235.538,961747808823TON/USDThttps://gate.io/trade/TON_USDTUSDT3https://gate.io/trade/TON_USDT5.56887644123Recentemente
3.08Bitfinex14430.5536252/cdn/crypto/logos/exchanges/BFNX.pngUS$ 44.493,741747809040TON/USDhttps://www.bitfinex.com/t/TON:USDUSD4https://www.bitfinex.com/t/TON:USD1.04926475081Recentemente
3.07LBank11742.33/cdn/crypto/logos/exchanges/LBNK.png$ 36.186,461747809022TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT5https://www.lbank.info/exchange/ton/usdt0.853800434921Recentemente
3.09HTX2550.2243/cdn/crypto/logos/exchanges/HUOB.png$ 7.872,761747786212TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT6https://www.huobi.com/en-us/exchange/ton_usdt0.1854302013736 horas atrás
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH7https://tidex.com/exchange/TONCOIN/ETH03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT8https://bittrex.com/Market/Index?MarketName=USDT-TON0-
0.0016925Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735TON/ETHhttps://gate.io/trade/TON_ETHETH9https://gate.io/trade/TON_ETH06 horas atrás
22.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412636TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT10https://mercatox.com/exchange/TON/USDT06 meses atrás
5.39Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT11https://tidex.com/exchange/TONCOIN/USDT03 meses atrás
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747785735TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT12https://gate.io/trade/TONCOIN_USDT06 horas atrás
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747785722TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT13https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def106 horas atrás
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH14https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def106 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT15https://poloniex.com/exchange#USDT_TON0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT16https://hitbtc.com/TONCOIN-to-USDT0-
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001747785740TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT17https://exmo.com/en/trade#?pair=TONCOIN_USDT06 horas atrás
2.85E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747808443TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC18https://hitbtc.com/TONCOIN-to-BTC010 mins atrás
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH19https://gate.io/trade/TONCOIN_ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.53669547-0.13433372-2.961047768983.975513254.607103470CX
43.086273751.31608842.64326843982.94677795.719631566.26785714CX
124.220773420.181588334.302252500442.384952525.719631566.26785714CX
265.2945742-0.89221245-16.85144860192.384952527.614874569.16298343CX
526.54347786-2.14111611-32.7213777722.384952528.306582795302.51723488CX
1561.447164072.95519768204.2061257090.7005558.3065827918809.1627151CX
2603.774251050.628110716.64199576760.7005558.3065827917686.5512782CX

Sobre TONCOIN

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17477850004.27684595-0.01-0.194.280687924.379411454.141429020
17476986004.28500380.122.924.228558924.289150423.985397450
17476122004.16356692-0.03-0.634.199464854.377329673.975513250
17475258004.189953-0.12-2.764.286002374.288473424.149112970
17474394004.3086988-0-0.114.31255774.47544394.291892270
17473530004.31328547-0.1-2.184.425701324.473497524.198297020
17472666004.40960565-0.12-2.744.536695474.607103474.319344620
17471802004.533970550.317.444.226731024.627938154.097914850
17470938004.22011335-1.31-23.734.2508834.437430354.102620
17470074005.5332106-0.18-3.153.086273755.566583623.081974858
17469210005.712921641.7544.203.086273755.719631563.081974858
17468346003.961685520.246.523.720013454.195216673.701040520
17467482003.719319520.6521.293.066251473.751358553.062155620
17466618003.06635302-0.01-0.273.082601023.12828163.029659620
17465754003.07457857-0.01-0.303.080113053.080113052.970591370
17464890003.083768850.030.903.0647793.098070473.019792350
17464026003.05629957-0.05-1.543.112016673.127316873.055690270
17463162003.1041127-0.01-0.413.119514453.126436773.069484150
17462298003.116755670.010.183.11250753.162283923.071227420
17461434003.111238120.082.483.04223493.164670353.035955720
17460570003.0359895700.033.043233473.073529222.949435120
17459706003.03504177-0.01-0.343.045772223.116467953.017101270
17458842003.045467570.010.303.030912073.084919752.965920070
17457978003.03631115-0.05-1.473.092908353.127621523.024328250
17457114003.081585520.051.813.035447973.110154923.016542750
17456250003.02674852-0.88-22.532.996165053.090961972.94677790
17455386003.907092780.6720.593.086273753.923205413.081974858
17454522003.2399019700.003.086273753.257368573.08197480
17453658003.239901970.5821.593.086273753.257368573.08197480
17452794002.66468892-0.02-0.692.695373952.802356872.653873850
17451930002.68306947-0.05-1.892.729359352.73954822.651893620
17451066002.734623020.041.602.689264022.744524152.683915720
17450202002.691515050.010.492.680699972.7082.664384270
17449338002.678381250.010.222.67570712.73325212.647797770
17448474002.67242365-0.01-0.562.680124522.725568152.609327250
17447610002.6873515-0.05-1.912.74740142.80860222.686014420
17446746002.739565120.041.662.702025472.856855372.702025470
17445882002.6947308-0.09-3.302.783468572.787801372.653856920
17445018002.78673510.135.012.65262142.82004352.617705120
17444154002.653670750.072.672.577169752.687537672.5489050
17443290002.584786-0.23-8.172.8257982.8257982.502885920
17442426002.81467827-0.43-13.123.086273753.257368572.3849525258
17441562003.2399019700.003.086273753.257368573.08197480
17440698003.2399019700.000000
17439834003.2399019700.000000
17438970003.239901970.175.693.086273753.257368573.08197480
17438106003.06550677-0.01-0.433.078166673.104078852.987702550
17437242003.078759050.031.133.033078473.117957352.970642150
17436378003.04450285-0.19-5.743.227969853.28609033.017168970
17435514003.22998392-0.79-19.743.086273753.257368573.08197480
17434650004.024295630.9731.873.387318724.086936253.180681458
17433786003.05174675-0.04-1.143.091165073.124473473.006793950
17432922003.08706922-0.12-3.833.208269153.23551843.053930070
17432058003.2099955-0.18-5.223.387318723.410015153.156343250
17431194003.38692945-0.01-0.223.400384823.44762253.366602520
17430330003.39442722-0.1-2.983.494521673.516439553.355448950
17429466003.49871907-0.01-0.183.521601673.545432073.454747920
17428602003.505116720.133.853.385220023.557330353.35074380
17427738003.37504810.030.813.351725453.41837613.351031520
17426874003.3477650.020.633.326947253.39217623.326947250
17426010003.32693032-0.02-0.633.359900223.376182073.281063570
17425146003.34786655-0.14-4.103.4831653.496603453.306366450
17424282003.490916650.236.993.2739723.50042853.263140
17423418003.26278457-0.01-0.173.262006023.27363353.171237250
17422554003.268234420.082.383.249109173.305807923.136473358
17421690003.19224117-0.09-2.733.277881673.284685523.15116420
17420826003.281977520.041.353.237498623.306214123.223433950
17419962003.238378720.082.663.153838353.291252423.151875050
17419098003.15443072-0.07-2.213.231541023.240358953.086798420
17418234003.2257019-0.03-0.813.249109173.305807923.104028070
17417370003.25191872-0.9-21.713.147593023.319077123.001022520
17416506004.153461560.7522.144.524069425.274878743.9981401958
17415642003.40053715-0.31-8.423.72383853.738986373.377502220
17414778003.71324345-1-21.283.616754023.775730553.564641950
17413914004.716962270.9926.484.524069425.274878744.5107494558
17413050003.72930527-0.08-2.023.793451023.92619383.68958230
17412186003.80602630.133.603.665447253.840164023.647625220
17411322003.6737405-1.08-22.753.62790763.756893023.405546950
17410458004.755809170.511.684.524069425.274878744.5107494558
17409594004.258279220.5213.923.748193574.31506263.685740320
17408730003.73781855-0.04-1.153.776746053.855887353.631123350
17407866003.78128195-0.12-2.973.903666623.908337923.51931680
17407002003.8969474-0.05-1.153.963039524.0240883.786376370
17406138003.94242487-0.29-6.744.220773424.234059553.83053370
17405274004.227509571.4551.994.258346924.279215453.971112750
17404410002.78148222-1.99-41.704.524069424.602838372.7603782258
17403546004.77122520.091.914.679170124.806259954.648569720
17402682004.68179350.183.974.504182554.73053754.49446760
17401818004.50323475-0.14-2.974.634928174.809898824.43123580