Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | Tidex | 6140895.5408 | /cdn/crypto/logos/exchanges/TIDE.png | $ 35.054.796,89 | 1726250840 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 1 | https://tidex.com/exchange/TONCOIN/USDT | 49.668457264 | Recentemente |
| 5.79 | OKX | 5863661.4794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33.329.624,07 | 1726250896 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 2 | https://www.okx.com/trade-spot/TON-USDT | 47.4261478094 | Recentemente |
| 5.79 | Kucoin | 164571.908214 | /cdn/crypto/logos/exchanges/KUCN.png | $ 926.878,23 | 1726250305 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 3 | https://trade.kucoin.com/TON-USDT | 1.33108155572 | 10 mins atrás |
| 5.79 | Gate.io | 96111.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 541.690,48 | 1726250298 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 4 | https://gate.io/trade/TON_USDT | 0.777365342826 | 10 mins atrás |
| 5.8 | LBank | 65510.515 | /cdn/crypto/logos/exchanges/LBNK.png | $ 368.238,22 | 1726250891 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 5 | https://www.lbank.info/exchange/ton/usdt | 0.529858583817 | Recentemente |
| 5.63 | HTX | 25425.673142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 141.704,23 | 1726235465 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.205646546415 | 4 horas atrás |
| 5.82 | Bitfinex | 7371.68785045 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 41.787,64 | 1726250895 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 7 | https://www.bitfinex.com/t/TON:USD | 0.0596232846709 | Recentemente |
| 0.0023969 | Gate.io | 204.6 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,487475 | 1726250299 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 8 | https://gate.io/trade/TON_ETH | 0.00165483459028 | 10 mins atrás |
| 9.684E-5 | HitBTC | 12.34 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001203 | 1726250578 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 9 | https://hitbtc.com/TONCOIN-to-BTC | 9.98077167353E-5 | 5 mins atrás |
| 7.72 | Mercatox | 8.03285475 | /cdn/crypto/logos/exchanges/MRTX.png | $ 63,03 | 1726245184 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 10 | https://mercatox.com/exchange/TON/USDT | 6.4970898822E-5 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1726185721 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 12 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 18 horas atrás |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726185735 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 13 | https://gate.io/trade/TONCOIN_USDT | 0 | 18 horas atrás |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726185722 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 18 horas atrás |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185723 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 15 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 16 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 17 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1726185727 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 18 horas atrás |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726185735 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 19 | https://gate.io/trade/TONCOIN_ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.82448826 | 0.96920254 | 20.0892299404 | 2.52921817 | 6.52401882 | 393.10837602 | CX |
| 4 | 6.61484828 | -0.82115748 | -12.413852068 | 2.52921817 | 7.0356175 | 829.24051887 | CX |
| 12 | 7.13723277 | -1.34354197 | -18.8244101502 | 2.52921817 | 8.09268468 | 21275.2877938 | CX |
| 26 | 4.08584651 | 1.70784429 | 41.7990319955 | 2.52921817 | 8.30658279 | 12154.9369263 | CX |
| 52 | 1.83296559 | 3.96072521 | 216.082900389 | 1.38611613 | 8.30658279 | 10297.658859 | CX |
| 156 | 3.77425105 | 2.01943975 | 53.505708106 | 0.700555 | 8.30658279 | 22114.2396252 | CX |
| 260 | 3.77425105 | 2.01943975 | 53.505708106 | 0.700555 | 8.30658279 | 22114.2396252 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 5.61314852 | 0.24 | 4.44 | 5.36704228 | 5.6960589 | 5.34543009 | 356 |
| 1726098600 | 5.37456496 | -0.14 | -2.60 | 5.5100655 | 5.51045825 | 5.15055636 | 262 |
| 1726012200 | 5.51812844 | 0.27 | 5.05 | 5.23983339 | 5.5228988 | 5.14704547 | 411 |
| 1725925800 | 5.2527964 | 0.3 | 6.12 | 6.10499818 | 6.52401882 | 2.52921817 | 452 |
| 1725839400 | 4.94989413 | 0.3 | 6.47 | 4.65379973 | 4.97404753 | 4.64543206 | 310 |
| 1725753000 | 4.64898718 | 0.01 | 0.18 | 4.65314976 | 4.70417978 | 4.58165372 | 163 |
| 1725666600 | 4.64053824 | -0.18 | -3.74 | 4.82448826 | 4.88904298 | 4.54647602 | 794 |
| 1725580200 | 4.82092631 | 0.19 | 4.20 | 4.63505638 | 4.89484978 | 4.51514184 | 803 |
| 1725493800 | 4.62640857 | -0.31 | -6.32 | 4.86309374 | 4.91179362 | 4.57408333 | 555 |
| 1725407400 | 4.93871895 | -0.27 | -5.11 | 5.21455725 | 5.2832079 | 4.86940966 | 417 |
| 1725321000 | 5.20489617 | -0.01 | -0.23 | 6.10499818 | 6.52401882 | 2.70724789 | 369 |
| 1725234600 | 5.21688263 | -0.2 | -3.62 | 5.41214573 | 5.42465475 | 5.14518464 | 179 |
| 1725148200 | 5.41270605 | 0.02 | 0.46 | 5.38391495 | 5.42993793 | 5.26902997 | 446 |
| 1725061800 | 5.38775273 | -0.06 | -1.08 | 5.44317917 | 5.49997657 | 5.25599171 | 653 |
| 1724975400 | 5.44675663 | -0.1 | -1.72 | 5.53110106 | 5.64210636 | 5.32461138 | 357 |
| 1724889000 | 5.54197591 | 0.16 | 2.98 | 5.37047288 | 5.79689387 | 5.22621463 | 4286 |
| 1724802600 | 5.38156912 | 0.29 | 5.65 | 5.09936817 | 5.6016984 | 5.09690025 | 1048 |
| 1724716200 | 5.09361602 | -0.67 | -11.57 | 5.77005549 | 5.82661851 | 5.09005998 | 1435 |
| 1724629800 | 5.76010096 | 0.03 | 0.56 | 5.86495797 | 5.93166848 | 5.35098672 | 3495 |
| 1724543400 | 5.72805358 | -1 | -14.81 | 6.73059354 | 6.97566892 | 5.57535633 | 2781 |
| 1724457000 | 6.72400254 | 0.21 | 3.27 | 6.5078471 | 6.8410779 | 6.47790858 | 931 |
| 1724370600 | 6.51087465 | -0 | -0.05 | 6.10499818 | 6.6096234 | 5.7608181 | 496 |
| 1724284200 | 6.51384852 | -0.17 | -2.58 | 6.68645641 | 6.80639759 | 6.50438415 | 347 |
| 1724197800 | 6.68634787 | -0.15 | -2.13 | 6.83337197 | 6.94117644 | 6.55461248 | 433 |
| 1724111400 | 6.8317645 | -0.09 | -1.34 | 6.10499818 | 6.91932463 | 2.90005815 | 358 |
| 1724025000 | 6.92435979 | 0.47 | 7.36 | 6.44690111 | 7.0356175 | 6.41431112 | 432 |
| 1723938600 | 6.44939338 | -0.08 | -1.22 | 6.52524781 | 6.56899278 | 6.40888127 | 120 |
| 1723852200 | 6.52876979 | -0.1 | -1.46 | 6.61484828 | 6.83619312 | 6.35919058 | 516 |
| 1723765800 | 6.62568103 | -0.28 | -4.10 | 6.91348402 | 6.93332889 | 6.45965323 | 391 |
| 1723679400 | 6.90902217 | 0.45 | 6.90 | 6.47252322 | 7.28002118 | 6.37790448 | 15612 |
| 1723593000 | 6.46336668 | 0.15 | 2.45 | 6.23649192 | 6.52729467 | 6.13018651 | 765 |
| 1723506600 | 6.30874364 | 0.1 | 1.58 | 6.10499818 | 6.63162603 | 2.81690244 | 486 |
| 1723420200 | 6.21072512 | -0.49 | -7.25 | 6.70426792 | 6.7473329 | 6.14109383 | 581 |
| 1723333800 | 6.69643247 | 0.1 | 1.53 | 6.59448736 | 6.81732435 | 6.5880162 | 772 |
| 1723247400 | 6.59540269 | 0.5 | 8.15 | 6.10499818 | 6.7855059 | 6.06636714 | 1830 |
| 1723161000 | 6.09844992 | 0.67 | 12.30 | 5.40825533 | 6.48768902 | 5.37361624 | 3085 |
| 1723074600 | 5.43051504 | -0.29 | -5.13 | 5.74113262 | 5.84403191 | 5.3320536 | 515 |
| 1722988200 | 5.72401281 | 0.43 | 8.09 | 5.26442167 | 5.86176432 | 5.26442167 | 676 |
| 1722901800 | 5.29564912 | -0.73 | -12.06 | 6.73572209 | 6.76533804 | 4.83553043 | 1226 |
| 1722815400 | 6.02178795 | 0.06 | 1.05 | 5.95124918 | 6.18062211 | 5.6529924 | 489 |
| 1722729000 | 5.95946928 | -0.23 | -3.65 | 6.18896624 | 6.20706178 | 5.80035751 | 256 |
| 1722642600 | 6.1850901 | -0.56 | -8.25 | 6.73572209 | 6.76533804 | 6.15980984 | 194 |
| 1722556200 | 6.74142637 | -0.05 | -0.76 | 6.80822201 | 6.88899015 | 6.61972168 | 254 |
| 1722469800 | 6.79290926 | 0.06 | 0.89 | 6.73373038 | 6.90779822 | 6.68452864 | 635 |
| 1722383400 | 6.7326732 | 0.12 | 1.80 | 6.61706335 | 6.735468 | 6.56598744 | 188 |
| 1722297000 | 6.61335283 | -0.01 | -0.18 | 7.1050023 | 7.28153164 | 3.72884044 | 337 |
| 1722210600 | 6.62557095 | 0.01 | 0.12 | 6.63713137 | 6.6595254 | 6.51450422 | 465 |
| 1722124200 | 6.61786103 | -0.1 | -1.53 | 6.70499036 | 6.80534469 | 6.55564836 | 251 |
| 1722037800 | 6.72057492 | 0.11 | 1.67 | 6.60855386 | 6.84826912 | 6.6071379 | 4263 |
| 1721951400 | 6.61036546 | -0.26 | -3.79 | 6.8569439 | 6.86784701 | 6.43196876 | 578 |
| 1721865000 | 6.8706189 | 0.02 | 0.29 | 6.85575233 | 7.01421419 | 6.79548298 | 1336 |
| 1721778600 | 6.85061533 | -0.08 | -1.15 | 6.92684179 | 7.074579 | 6.7612653 | 455 |
| 1721692200 | 6.9306251 | -0.23 | -3.18 | 7.1050023 | 7.28153164 | 3.83170722 | 1616758 |
| 1721605800 | 7.15803838 | -0.13 | -1.77 | 7.27545237 | 7.29861968 | 6.99019033 | 51310 |
| 1721519400 | 7.28689173 | 0.01 | 0.08 | 7.27959085 | 7.41567822 | 7.25644573 | 1467 |
| 1721433000 | 7.2813557 | 0.03 | 0.39 | 7.22277697 | 7.37967919 | 7.19758357 | 1463 |
| 1721346600 | 7.25280058 | 0.14 | 2.03 | 7.1050023 | 7.28153164 | 7.08705678 | 1473 |
| 1721260200 | 7.10820841 | -0.18 | -2.48 | 7.28764623 | 7.40529839 | 7.09909275 | 1289 |
| 1721173800 | 7.28861788 | -0.33 | -4.38 | 7.62444288 | 7.64595016 | 7.27131952 | 1272 |
| 1721087400 | 7.62227903 | 0.21 | 2.88 | 7.28982737 | 7.6868131 | 3.69952258 | 1159 |
| 1721001000 | 7.40911658 | 0.12 | 1.66 | 7.28982737 | 7.43250501 | 7.26177972 | 1522 |
| 1720914600 | 7.28813033 | -0.05 | -0.72 | 7.34108829 | 7.38137823 | 7.25157015 | 1351 |
| 1720828200 | 7.34094764 | 0.02 | 0.31 | 7.31412113 | 7.37481245 | 7.20208495 | 2092 |
| 1720741800 | 7.31851278 | 0.1 | 1.36 | 7.2078647 | 7.32033082 | 7.10908347 | 3557 |
| 1720655400 | 7.22043266 | -0.1 | -1.39 | 7.3039985 | 7.48104595 | 7.16154901 | 1717 |
| 1720569000 | 7.32195604 | 0.21 | 2.98 | 7.10590792 | 7.40202433 | 7.09288606 | 1943 |
| 1720482600 | 7.11027956 | 0.05 | 0.67 | 7.70857512 | 7.75083237 | 3.21219607 | 3658 |
| 1720396200 | 7.06327746 | -0.56 | -7.37 | 7.587636 | 7.61719999 | 7.06327746 | 1676 |
| 1720309800 | 7.62527484 | 0.39 | 5.41 | 7.22927212 | 7.72706085 | 7.21146675 | 1991 |
| 1720223400 | 7.23392966 | 0.09 | 1.23 | 7.08489155 | 7.32521945 | 6.36832439 | 2403 |
| 1720137000 | 7.14572663 | -0.75 | -9.50 | 7.90282395 | 7.91452961 | 7.0568107 | 2416 |
| 1720050600 | 7.89575457 | -0.15 | -1.81 | 8.06350968 | 8.09268468 | 7.70300924 | 2502 |
| 1719964200 | 8.04151019 | 0.3 | 3.89 | 7.73707711 | 8.09020785 | 7.70869568 | 2093 |
| 1719877800 | 7.74034179 | 0.11 | 1.40 | 7.70857512 | 7.82021518 | 3.87838143 | 3261 |
| 1719791400 | 7.63360235 | 0.01 | 0.14 | 7.62784876 | 7.75670229 | 7.56606554 | 1367 |
| 1719705000 | 7.62303326 | 0.12 | 1.60 | 7.50290381 | 7.66989139 | 7.43853412 | 1262 |
| 1719618600 | 7.50299274 | -0.28 | -3.61 | 7.79701865 | 7.83657728 | 7.42541568 | 1340 |
| 1719532200 | 7.78390659 | 0.14 | 1.86 | 7.64564332 | 7.83447624 | 7.57628819 | 2524 |
| 1719445800 | 7.64151247 | 0.18 | 2.42 | 7.70857512 | 7.75083237 | 3.74241598 | 2770 |
| 1719359400 | 7.4610302 | -0.02 | -0.25 | 7.48618357 | 7.762766 | 7.43823044 | 1994 |
| 1719273000 | 7.47949177 | -0.06 | -0.81 | 7.539204 | 7.60346297 | 6.94158662 | 2416 |
| 1719186600 | 7.54063751 | 0.13 | 1.76 | 7.320447 | 7.80874221 | 7.320447 | 2170 |
| 1719100200 | 7.41021739 | 0.2 | 2.74 | 7.12189036 | 7.41146865 | 7.0624557 | 1864 |
| 1719013800 | 7.21229683 | 0.07 | 0.98 | 7.13723277 | 7.28683486 | 7.05080304 | 2159 |
| 1718927400 | 7.1419864 | 0.22 | 3.21 | 6.92099998 | 7.29158334 | 6.89836293 | 2674 |
| 1718841000 | 6.92016225 | -0.23 | -3.17 | 7.15054219 | 7.28905964 | 6.80526976 | 2111 |
| 1718754600 | 7.14682337 | -0.54 | -7.03 | 7.70857512 | 7.75083237 | 6.93292153 | 2602 |
| 1718668200 | 7.68757854 | -0.28 | -3.56 | 6.9799698 | 7.91902224 | 6.86042392 | 3574 |
| 1718581800 | 7.97170935 | 0.07 | 0.89 | 7.89623692 | 8.14671858 | 7.73778021 | 2167 |
| 1718495400 | 7.90164518 | -0.29 | -3.49 | 8.1877341 | 8.30658279 | 7.87935691 | 2761 |
| 1718409000 | 8.18731056 | 0.45 | 5.81 | 7.75943627 | 8.26762411 | 7.72668985 | 3204 |
| 1718322600 | 7.73750208 | 0.29 | 3.83 | 7.4443402 | 7.75298376 | 3.83114341 | 2517 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 5,79
+3,31%
|
TONCOIN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
