Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | OKX | 1035440.358 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.184.977,92 | 1747809040 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 75.2882458588 | Recentemente |
| 3.08 | Kucoin | 234549.172 | /cdn/crypto/logos/exchanges/KUCN.png | $ 722.028,87 | 1747808232 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 2 | https://trade.kucoin.com/TON-USDT | 17.0543823129 | 13 mins atrás |
| 3.08 | Gate.io | 76588.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.538,96 | 1747808823 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 3 | https://gate.io/trade/TON_USDT | 5.56887644123 | Recentemente |
| 3.08 | Bitfinex | 14430.5536252 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 44.493,74 | 1747809040 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 4 | https://www.bitfinex.com/t/TON:USD | 1.04926475081 | Recentemente |
| 3.07 | LBank | 11742.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36.186,46 | 1747809022 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 5 | https://www.lbank.info/exchange/ton/usdt | 0.853800434921 | Recentemente |
| 3.09 | HTX | 2550.2243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.872,76 | 1747786212 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ton_usdt | 0.185430201373 | 6 horas atrás |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 7 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - | |||
| 0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 9 | https://gate.io/trade/TON_ETH | 0 | 6 horas atrás |
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412636 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 10 | https://mercatox.com/exchange/TON/USDT | 0 | 6 meses atrás |
| 5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 11 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 3 meses atrás |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747785735 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 12 | https://gate.io/trade/TONCOIN_USDT | 0 | 6 horas atrás |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1747785722 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 13 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 6 horas atrás |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785723 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 14 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 15 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 16 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1747785740 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 6 horas atrás |
| 2.85E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747808443 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 18 | https://hitbtc.com/TONCOIN-to-BTC | 0 | 10 mins atrás |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 19 | https://gate.io/trade/TONCOIN_ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.53669547 | -0.13433372 | -2.96104776898 | 3.97551325 | 4.60710347 | 0 | CX |
| 4 | 3.08627375 | 1.316088 | 42.6432684398 | 2.9467779 | 5.71963156 | 6.26785714 | CX |
| 12 | 4.22077342 | 0.18158833 | 4.30225250044 | 2.38495252 | 5.71963156 | 6.26785714 | CX |
| 26 | 5.2945742 | -0.89221245 | -16.8514486019 | 2.38495252 | 7.6148745 | 69.16298343 | CX |
| 52 | 6.54347786 | -2.14111611 | -32.721377772 | 2.38495252 | 8.30658279 | 5302.51723488 | CX |
| 156 | 1.44716407 | 2.95519768 | 204.206125709 | 0.700555 | 8.30658279 | 18809.1627151 | CX |
| 260 | 3.77425105 | 0.6281107 | 16.6419957676 | 0.700555 | 8.30658279 | 17686.5512782 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 4.27684595 | -0.01 | -0.19 | 4.28068792 | 4.37941145 | 4.14142902 | 0 |
| 1747698600 | 4.2850038 | 0.12 | 2.92 | 4.22855892 | 4.28915042 | 3.98539745 | 0 |
| 1747612200 | 4.16356692 | -0.03 | -0.63 | 4.19946485 | 4.37732967 | 3.97551325 | 0 |
| 1747525800 | 4.189953 | -0.12 | -2.76 | 4.28600237 | 4.28847342 | 4.14911297 | 0 |
| 1747439400 | 4.3086988 | -0 | -0.11 | 4.3125577 | 4.4754439 | 4.29189227 | 0 |
| 1747353000 | 4.31328547 | -0.1 | -2.18 | 4.42570132 | 4.47349752 | 4.19829702 | 0 |
| 1747266600 | 4.40960565 | -0.12 | -2.74 | 4.53669547 | 4.60710347 | 4.31934462 | 0 |
| 1747180200 | 4.53397055 | 0.31 | 7.44 | 4.22673102 | 4.62793815 | 4.09791485 | 0 |
| 1747093800 | 4.22011335 | -1.31 | -23.73 | 4.250883 | 4.43743035 | 4.10262 | 0 |
| 1747007400 | 5.5332106 | -0.18 | -3.15 | 3.08627375 | 5.56658362 | 3.0819748 | 58 |
| 1746921000 | 5.71292164 | 1.75 | 44.20 | 3.08627375 | 5.71963156 | 3.0819748 | 58 |
| 1746834600 | 3.96168552 | 0.24 | 6.52 | 3.72001345 | 4.19521667 | 3.70104052 | 0 |
| 1746748200 | 3.71931952 | 0.65 | 21.29 | 3.06625147 | 3.75135855 | 3.06215562 | 0 |
| 1746661800 | 3.06635302 | -0.01 | -0.27 | 3.08260102 | 3.1282816 | 3.02965962 | 0 |
| 1746575400 | 3.07457857 | -0.01 | -0.30 | 3.08011305 | 3.08011305 | 2.97059137 | 0 |
| 1746489000 | 3.08376885 | 0.03 | 0.90 | 3.064779 | 3.09807047 | 3.01979235 | 0 |
| 1746402600 | 3.05629957 | -0.05 | -1.54 | 3.11201667 | 3.12731687 | 3.05569027 | 0 |
| 1746316200 | 3.1041127 | -0.01 | -0.41 | 3.11951445 | 3.12643677 | 3.06948415 | 0 |
| 1746229800 | 3.11675567 | 0.01 | 0.18 | 3.1125075 | 3.16228392 | 3.07122742 | 0 |
| 1746143400 | 3.11123812 | 0.08 | 2.48 | 3.0422349 | 3.16467035 | 3.03595572 | 0 |
| 1746057000 | 3.03598957 | 0 | 0.03 | 3.04323347 | 3.07352922 | 2.94943512 | 0 |
| 1745970600 | 3.03504177 | -0.01 | -0.34 | 3.04577222 | 3.11646795 | 3.01710127 | 0 |
| 1745884200 | 3.04546757 | 0.01 | 0.30 | 3.03091207 | 3.08491975 | 2.96592007 | 0 |
| 1745797800 | 3.03631115 | -0.05 | -1.47 | 3.09290835 | 3.12762152 | 3.02432825 | 0 |
| 1745711400 | 3.08158552 | 0.05 | 1.81 | 3.03544797 | 3.11015492 | 3.01654275 | 0 |
| 1745625000 | 3.02674852 | -0.88 | -22.53 | 2.99616505 | 3.09096197 | 2.9467779 | 0 |
| 1745538600 | 3.90709278 | 0.67 | 20.59 | 3.08627375 | 3.92320541 | 3.0819748 | 58 |
| 1745452200 | 3.23990197 | 0 | 0.00 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1745365800 | 3.23990197 | 0.58 | 21.59 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1745279400 | 2.66468892 | -0.02 | -0.69 | 2.69537395 | 2.80235687 | 2.65387385 | 0 |
| 1745193000 | 2.68306947 | -0.05 | -1.89 | 2.72935935 | 2.7395482 | 2.65189362 | 0 |
| 1745106600 | 2.73462302 | 0.04 | 1.60 | 2.68926402 | 2.74452415 | 2.68391572 | 0 |
| 1745020200 | 2.69151505 | 0.01 | 0.49 | 2.68069997 | 2.708 | 2.66438427 | 0 |
| 1744933800 | 2.67838125 | 0.01 | 0.22 | 2.6757071 | 2.7332521 | 2.64779777 | 0 |
| 1744847400 | 2.67242365 | -0.01 | -0.56 | 2.68012452 | 2.72556815 | 2.60932725 | 0 |
| 1744761000 | 2.6873515 | -0.05 | -1.91 | 2.7474014 | 2.8086022 | 2.68601442 | 0 |
| 1744674600 | 2.73956512 | 0.04 | 1.66 | 2.70202547 | 2.85685537 | 2.70202547 | 0 |
| 1744588200 | 2.6947308 | -0.09 | -3.30 | 2.78346857 | 2.78780137 | 2.65385692 | 0 |
| 1744501800 | 2.7867351 | 0.13 | 5.01 | 2.6526214 | 2.8200435 | 2.61770512 | 0 |
| 1744415400 | 2.65367075 | 0.07 | 2.67 | 2.57716975 | 2.68753767 | 2.548905 | 0 |
| 1744329000 | 2.584786 | -0.23 | -8.17 | 2.825798 | 2.825798 | 2.50288592 | 0 |
| 1744242600 | 2.81467827 | -0.43 | -13.12 | 3.08627375 | 3.25736857 | 2.38495252 | 58 |
| 1744156200 | 3.23990197 | 0 | 0.00 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1744069800 | 3.23990197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.23990197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.23990197 | 0.17 | 5.69 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1743810600 | 3.06550677 | -0.01 | -0.43 | 3.07816667 | 3.10407885 | 2.98770255 | 0 |
| 1743724200 | 3.07875905 | 0.03 | 1.13 | 3.03307847 | 3.11795735 | 2.97064215 | 0 |
| 1743637800 | 3.04450285 | -0.19 | -5.74 | 3.22796985 | 3.2860903 | 3.01716897 | 0 |
| 1743551400 | 3.22998392 | -0.79 | -19.74 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1743465000 | 4.02429563 | 0.97 | 31.87 | 3.38731872 | 4.08693625 | 3.1806814 | 58 |
| 1743378600 | 3.05174675 | -0.04 | -1.14 | 3.09116507 | 3.12447347 | 3.00679395 | 0 |
| 1743292200 | 3.08706922 | -0.12 | -3.83 | 3.20826915 | 3.2355184 | 3.05393007 | 0 |
| 1743205800 | 3.2099955 | -0.18 | -5.22 | 3.38731872 | 3.41001515 | 3.15634325 | 0 |
| 1743119400 | 3.38692945 | -0.01 | -0.22 | 3.40038482 | 3.4476225 | 3.36660252 | 0 |
| 1743033000 | 3.39442722 | -0.1 | -2.98 | 3.49452167 | 3.51643955 | 3.35544895 | 0 |
| 1742946600 | 3.49871907 | -0.01 | -0.18 | 3.52160167 | 3.54543207 | 3.45474792 | 0 |
| 1742860200 | 3.50511672 | 0.13 | 3.85 | 3.38522002 | 3.55733035 | 3.3507438 | 0 |
| 1742773800 | 3.3750481 | 0.03 | 0.81 | 3.35172545 | 3.4183761 | 3.35103152 | 0 |
| 1742687400 | 3.347765 | 0.02 | 0.63 | 3.32694725 | 3.3921762 | 3.32694725 | 0 |
| 1742601000 | 3.32693032 | -0.02 | -0.63 | 3.35990022 | 3.37618207 | 3.28106357 | 0 |
| 1742514600 | 3.34786655 | -0.14 | -4.10 | 3.483165 | 3.49660345 | 3.30636645 | 0 |
| 1742428200 | 3.49091665 | 0.23 | 6.99 | 3.273972 | 3.5004285 | 3.26314 | 0 |
| 1742341800 | 3.26278457 | -0.01 | -0.17 | 3.26200602 | 3.2736335 | 3.17123725 | 0 |
| 1742255400 | 3.26823442 | 0.08 | 2.38 | 3.24910917 | 3.30580792 | 3.1364733 | 58 |
| 1742169000 | 3.19224117 | -0.09 | -2.73 | 3.27788167 | 3.28468552 | 3.1511642 | 0 |
| 1742082600 | 3.28197752 | 0.04 | 1.35 | 3.23749862 | 3.30621412 | 3.22343395 | 0 |
| 1741996200 | 3.23837872 | 0.08 | 2.66 | 3.15383835 | 3.29125242 | 3.15187505 | 0 |
| 1741909800 | 3.15443072 | -0.07 | -2.21 | 3.23154102 | 3.24035895 | 3.08679842 | 0 |
| 1741823400 | 3.2257019 | -0.03 | -0.81 | 3.24910917 | 3.30580792 | 3.10402807 | 0 |
| 1741737000 | 3.25191872 | -0.9 | -21.71 | 3.14759302 | 3.31907712 | 3.00102252 | 0 |
| 1741650600 | 4.15346156 | 0.75 | 22.14 | 4.52406942 | 5.27487874 | 3.99814019 | 58 |
| 1741564200 | 3.40053715 | -0.31 | -8.42 | 3.7238385 | 3.73898637 | 3.37750222 | 0 |
| 1741477800 | 3.71324345 | -1 | -21.28 | 3.61675402 | 3.77573055 | 3.56464195 | 0 |
| 1741391400 | 4.71696227 | 0.99 | 26.48 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1741305000 | 3.72930527 | -0.08 | -2.02 | 3.79345102 | 3.9261938 | 3.6895823 | 0 |
| 1741218600 | 3.8060263 | 0.13 | 3.60 | 3.66544725 | 3.84016402 | 3.64762522 | 0 |
| 1741132200 | 3.6737405 | -1.08 | -22.75 | 3.6279076 | 3.75689302 | 3.40554695 | 0 |
| 1741045800 | 4.75580917 | 0.5 | 11.68 | 4.52406942 | 5.27487874 | 4.51074945 | 58 |
| 1740959400 | 4.25827922 | 0.52 | 13.92 | 3.74819357 | 4.3150626 | 3.68574032 | 0 |
| 1740873000 | 3.73781855 | -0.04 | -1.15 | 3.77674605 | 3.85588735 | 3.63112335 | 0 |
| 1740786600 | 3.78128195 | -0.12 | -2.97 | 3.90366662 | 3.90833792 | 3.5193168 | 0 |
| 1740700200 | 3.8969474 | -0.05 | -1.15 | 3.96303952 | 4.024088 | 3.78637637 | 0 |
| 1740613800 | 3.94242487 | -0.29 | -6.74 | 4.22077342 | 4.23405955 | 3.8305337 | 0 |
| 1740527400 | 4.22750957 | 1.45 | 51.99 | 4.25834692 | 4.27921545 | 3.97111275 | 0 |
| 1740441000 | 2.78148222 | -1.99 | -41.70 | 4.52406942 | 4.60283837 | 2.76037822 | 58 |
| 1740354600 | 4.7712252 | 0.09 | 1.91 | 4.67917012 | 4.80625995 | 4.64856972 | 0 |
| 1740268200 | 4.6817935 | 0.18 | 3.97 | 4.50418255 | 4.7305375 | 4.4944676 | 0 |
| 1740181800 | 4.50323475 | -0.14 | -2.97 | 4.63492817 | 4.80989882 | 4.4312358 | 0 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 4,40
+3,04%
|
TONCOIN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
