TokenPocket TokenTPT

US$ 0,004485

-0,000014

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1505

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004277

Bolsa

GATE

Venda

US$ 0,004433

Último Horário de Negociação

17:40:54

Volume (24h)

$ 1.480

Tamanho da Última Negociação

644,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004419

Capitalização de Mercado Totalmente Diluída

US$ 26.464.332

Data de Gênese

12/07/2020

Variação Diária 0,004485-0,004504

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 3.466.457.401 / 5.900.000.000

58.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726963330	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	1	https://gate.io/trade/TPT_ETH	34 mins atrás
0.004396	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726963447	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	2	https://gate.io/trade/TPT_USDT	32 mins atrás
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	34 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	-
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	34 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726962600	0.00450483	0.00029021	6.89	0.00419753	0.0045086	0.00415959	6702
1726876200	0.00421462	-2.9E-5	-0.68	0.00424035	0.00442258	0.00414179	14417
1726789800	0.00424327	0.00019304	4.77	0.00409726	0.00428111	0.00408782	5522
1726703400	0.00405023	-0.000298	-6.85	0.00435236	0.004376	0.00394016	14127
1726617000	0.00434825	-0.000116	-2.60	0.00445278	0.00445922	0.00428547	21677
1726530600	0.00446444	0.0005007	12.63	0.00396908	0.00446444	0.00385818	10464
1726444200	0.00396374	-0.000194	-4.67	0.00415866	0.00417818	0.00394874	1174
1726357800	0.00415756	-6.8E-5	-1.61	0.00422448	0.00426238	0.00369572	11260
1726271400	0.00422571	0.00032573	8.35	0.00389558	0.00428488	0.00388053	13951
1726185000	0.00389998	1.0E-5	0.26	0.00388458	0.00412518	0.00384746	7277
1726098600	0.00389002	-0.000194	-4.75	0.00407835	0.00407864	0.00378717	4244
1726012200	0.00408431	-2.6E-5	-0.63	0.00410043	0.00410698	0.00397082	13501
1725925800	0.00411057	0.00019816	5.06	0.00411856	0.01192464	0.00386717	85585
1725839400	0.00391241	3.1E-5	0.80	0.00388024	0.00395763	0.00383669	935
1725753000	0.00388096	-5.3E-5	-1.35	0.00394448	0.00408719	0.00386271	1526
1725666600	0.00393378	-0.00014	-3.44	0.00407689	0.00413807	0.00380808	26193
1725580200	0.00407388	1.5E-5	0.37	0.00406605	0.00418025	0.00398961	2345
1725493800	0.00405846	1.9E-5	0.47	0.00399229	0.00422965	0.00381714	21029
1725407400	0.0040391	-0.000147	-3.51	0.00418524	0.00420779	0.00402108	1346
1725321000	0.00418583	0.00010236	2.51	0.00411856	0.00422609	0.00403351	96807
1725234600	0.00408347	-3.6E-5	-0.87	0.00411856	0.00421918	0.00403351	4854
1725148200	0.00411899	-5.1E-5	-1.22	0.00416653	0.00417747	0.00411354	8809
1725061800	0.0041695	5.0E-5	1.21	0.00409166	0.00419078	0.00400348	48162
1724975400	0.00411962	-0.000262	-5.98	0.00437311	0.00442746	0.00408813	11237
1724889000	0.0043817	0.00029188	7.14	0.00408139	0.00449587	0.00401786	6518
1724802600	0.00408982	-0.000391	-8.73	0.00448585	0.00450891	0.00399834	10169
1724716200	0.00448079	-0.000104	-2.27	0.00458376	0.00462517	0.00442892	17607
1724629800	0.00458501	-0.000219	-4.56	0.00482051	0.00483892	0.00453432	39696
1724543400	0.0048042	-3.4E-5	-0.70	0.00484295	0.00490207	0.00467943	33998
1724457000	0.0048382	0.00011562	2.45	0.00472039	0.00497679	0.00469031	7003
1724370600	0.00472258	0.00017443	3.84	0.00447733	0.013572	0.0043965	79190
1724284200	0.00454815	8.6E-5	1.93	0.00446004	0.00457306	0.00440406	0
1724197800	0.00446255	-9.6E-5	-2.11	0.00455962	0.00466108	0.00442326	4181
1724111400	0.00455855	1.2E-5	0.26	0.00447733	0.01338625	0.0043965	81528
1724025000	0.0045465	2.5E-5	0.55	0.00451983	0.00463719	0.00439345	2167
1723938600	0.00452157	3.2E-5	0.71	0.00448729	0.00454334	0.00447494	11294
1723852200	0.00448971	0.0001895	4.41	0.00429318	0.00451933	0.0042628	19226
1723765800	0.00430021	-0.000148	-3.33	0.00447733	0.00451816	0.0042259	63157
1723679400	0.00444781	-0.00019	-4.10	0.00464444	0.00468713	0.00442708	258879
1723593000	0.00463787	-7.4E-5	-1.57	0.00468397	0.00470287	0.00452157	222537
1723506600	0.00471149	8.1E-5	1.75	0.00477938	0.00480548	0.00441209	377966
1723420200	0.00463028	6.9E-5	1.51	0.00456694	0.00474719	0.00453789	384387
1723333800	0.0045616	-5.6E-5	-1.21	0.00459067	0.00466132	0.00454006	375144
1723247400	0.00461724	3.1E-5	0.68	0.00477938	0.00480548	0.00448782	409682
1723161000	0.00458651	3.4E-5	0.75	0.00455771	0.00501672	0.00455771	258835
1723074600	0.004553	-0.00011	-2.36	0.0047014	0.004783	0.00449015	247831
1722988200	0.00466284	0.00015456	3.43	0.00448169	0.00481876	0.00448169	341158
1722901800	0.00450828	-0.000844	-15.77	0.00569025	0.01230684	0.00437108	420084
1722815400	0.00535197	-0.000346	-6.07	0.00569025	0.00574168	0.00532851	310186
1722729000	0.00569811	-1.0E-6	-0.02	0.00570287	0.00577457	0.00555588	346963
1722642600	0.0056993	-9.8E-5	-1.69	0.00579203	0.0058201	0.00549664	469798
1722556200	0.00579694	1.6E-5	0.28	0.00579381	0.00587023	0.00562052	402847
1722469800	0.00578078	1.5E-5	0.26	0.00576456	0.00586839	0.00565978	444135
1722383400	0.00576618	-2.0E-6	-0.03	0.00577156	0.00588985	0.00572852	355299
1722297000	0.00576832	-0.000189	-3.17	0.00590569	0.00599846	0.0056781	374275
1722210600	0.00595718	3.2E-5	0.54	0.00590948	0.00599092	0.00586017	279252
1722124200	0.00592566	5.9E-5	1.01	0.00585288	0.0060788	0.00582829	244017
1722037800	0.00586649	5.7E-5	0.98	0.00580783	0.00592819	0.00573923	214494
1721951400	0.00580942	-9.4E-5	-1.59	0.00590569	0.00599846	0.00572111	374053
1721865000	0.0059031	2.1E-5	0.36	0.0058867	0.00593395	0.0057874	1829200
1721778600	0.00588229	-7.0E-6	-0.12	0.00588595	0.00605393	0.00579751	490563
1721692200	0.00588917	7.0E-6	0.12	0.00590871	0.00598467	0.00580742	1885188894
1721605800	0.00588225	-3.6E-5	-0.61	0.00590871	0.00596188	0.00580742	14004826
1721519400	0.005918	6.1E-5	1.04	0.00589014	0.00596617	0.00585154	1705836
1721433000	0.0058565	2.4E-5	0.41	0.00580993	0.00597655	0.00577462	1566509
1721346600	0.00583215	-0.000104	-1.75	0.00593355	0.00601751	0.00583207	1715578
1721260200	0.00593622	-3.3E-5	-0.55	0.00596867	0.00601342	0.00586847	1694041
1721173800	0.00596946	-0.000168	-2.74	0.00613946	0.00615677	0.00584598	1741689
1721087400	0.00613771	0.00024014	4.07	0.00568996	0.00614627	0.00568376	1387615
1721001000	0.00589757	0.00020894	3.67	0.00568996	0.00597963	0.00568376	1676704
1720914600	0.00568863	-1.1E-5	-0.19	0.00569974	0.00582705	0.00568811	1729955
1720828200	0.00569963	-9.7E-5	-1.67	0.00579281	0.00580367	0.00564555	1776838
1720741800	0.00579628	-0.000284	-4.67	0.00607004	0.00610542	0.00566838	1348019
1720655400	0.00608062	0.00012432	2.09	0.00594169	0.00611123	0.00592466	1715322
1720569000	0.0059563	7.7E-5	1.31	0.00588012	0.00604893	0.00585791	1355385
1720482600	0.0058795	6.2E-5	1.07	0.00594088	0.00604384	0.00559725	1271052
1720396200	0.00581736	-0.000101	-1.71	0.00590966	0.00595161	0.00570142	1753891
1720309800	0.00591795	0.0001029	1.77	0.00584111	0.00597105	0.00573682	1729978
1720223400	0.00581505	-0.000115	-1.94	0.00594088	0.00604297	0.00559249	1545060
1720137000	0.00593044	-0.000198	-3.23	0.00613388	0.00619649	0.00590166	1746826
1720050600	0.0061284	-2.1E-5	-0.34	0.00615222	0.00620426	0.00604037	1633587
1719964200	0.00614977	-0.000142	-2.26	0.00628863	0.00634209	0.00610245	1672787
1719877800	0.00629128	-3.0E-5	-0.47	0.0058061	0.01824295	0.00578712	2568344
1719791400	0.00632097	-1.8E-5	-0.28	0.00634304	0.00642311	0.00627385	1645066
1719705000	0.00633904	-5.0E-6	-0.08	0.00634437	0.00639173	0.00631016	1659220
1719618600	0.00634445	0.00018123	2.94	0.0061736	0.00641278	0.0060952	1468319
1719532200	0.00616322	0.00010307	1.70	0.00606342	0.0062128	0.00599326	1676812
1719445800	0.00606015	-4.9E-5	-0.80	0.0058061	0.00626333	0.00578712	2895554
1719359400	0.0061092	0.00034182	5.93	0.0058061	0.00626333	0.00578712	1642449
1719273000	0.00576738	-0.000626	-9.79	0.00639263	0.00641381	0.0056143	1617905
1719186600	0.00639384	3.5E-5	0.55	0.00639416	0.00640751	0.00627739	1563138
1719100200	0.00635926	-4.2E-5	-0.66	0.00640565	0.00642447	0.00631566	1611552