TokenPocket TokenTPT

US$ 0,019976

-0,00024

(

-1,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 363

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

11:10:05

Volume (24h)

$ 14.476

Tamanho da Última Negociação

3.269,78

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007772

Capitalização de Mercado Totalmente Diluída

US$ 117.855.981

Data de Gênese

12/07/2020

Variação Diária 0,019948-0,020295

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 3.466.457.401 / 5.900.000.000

58.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008957	Gate.io	965369.9	/cdn/crypto/logos/exchanges/GATE.png	$ 8.728,34	1734494990	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	13 mins atrás
2.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734492893	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	48 mins atrás
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.0043	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.02017516	-0.000607	-2.92	0.02067504	0.0210134	0.02001942	0
1734393000	0.02078242	0.00022734	1.11	0.01993581	0.021346	0.01976925	79190
1734306600	0.02055508	0.00045433	2.26	0.02013445	0.02055508	0.01994382	0
1734220200	0.02010075	-0.000192	-0.95	0.02033356	0.0205036	0.01989254	0
1734133800	0.0202932	0.00012823	0.64	0.02021203	0.02061092	0.02005073	0
1734047400	0.02016497	0.00022609	1.13	0.01993581	0.02072163	0.01976925	0
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0
1733874600	0.01882134	-0.000472	-2.45	0.01923168	0.01963379	0.01829755	0
1733788200	0.01929376	-0.001471	-7.08	0.01993243	0.02055404	0.01849962	79190
1733701800	0.02076469	-7.5E-5	-0.36	0.02081846	0.02086786	0.02046205	0
1733615400	0.02083952	-4.7E-5	-0.23	0.02082106	0.02092308	0.0206935	0
1733529000	0.02088689	0.00117468	5.96	0.0197054	0.0212784	0.01969713	0
1733442600	0.01971221	-0.000225	-1.13	0.01993243	0.02055404	0.01945122	0
1733356200	0.01993768	0.00110349	5.86	0.01882748	0.02026112	0.01882748	0
1733269800	0.01883419	-9.2E-5	-0.49	0.01891292	0.01908592	0.01830566	0
1733183400	0.01892592	-0.00038	-1.97	0.01929038	0.01954737	0.01858428	0
1733097000	0.01930572	4.2E-5	0.22	0.01931935	0.01947103	0.01904765	0
1733010600	0.01926371	0.00056961	3.05	0.01865052	0.01941565	0.01859613	0
1732924200	0.0186941	7.3E-5	0.39	0.01862322	0.01897157	0.01840883	0
1732837800	0.01862104	-0.000441	-2.31	0.0189854	0.01902524	0.01838678	0
1732751400	0.01906158	0.01164418	156.98	0.01733638	0.01915446	0.01716795	0
1732665000	0.0074174	-0.000197	-2.59	0.00761101	0.00771959	0.00725711	0
1732578600	0.00761435	-0.009871	-56.45	0.01619082	0.01832688	0.00740691	79401
1732492200	0.01748536	0.00956162	120.67	0.01776179	0.01795487	0.01711767	0
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242	0
1732319400	0.00774557	-0.000148	-1.87	0.00786904	0.00799045	0.00761893	1070
1732233000	0.00789391	0.0003866	5.15	0.00750392	0.00806832	0.00741084	5926
1732146600	0.00750731	-0.000432	-5.44	0.01619082	0.01643668	0.00740691	2866
1732060200	0.00793906	-0.000267	-3.25	0.0082008	0.0082008	0.00784229	0
1731973800	0.00820587	0.00040353	5.17	0.00654508	0.01633486	0.00642501	80813
1731887400	0.00780234	0.00082753	11.86	0.00699468	0.00790694	0.00680065	43697
1731801000	0.00697481	-2.1E-5	-0.30	0.00697411	0.0077878	0.00694798	7354
1731714600	0.00699564	0.00048196	7.40	0.00654508	0.00707594	0.00642501	4
1731628200	0.00651368	6.0E-5	0.93	0.00644717	0.00684148	0.00640636	17494
1731541800	0.00645369	0.00014738	2.34	0.00629564	0.00674084	0.00605512	2075
1731455400	0.00630631	-1.9E-5	-0.30	0.00630881	0.00653579	0.00611898	14261
1731369000	0.00632507	0.00027006	4.46	0.00604804	0.00636156	0.00580264	18566
1731282600	0.00605501	-0.000158	-2.54	0.01620855	0.01658155	0.0057651	33674
1731196200	0.0062128	0.00035345	6.03	0.00586357	0.00625115	0.00586256	0
1731109800	0.00585935	-8.7E-5	-1.46	0.00600947	0.00605162	0.00570886	77665
1731023400	0.00594678	3.8E-5	0.64	0.00588592	0.00624406	0.00574128	36033
1730937000	0.00590921	0.00047206	8.68	0.00543538	0.00595432	0.00543325	58323
1730850600	0.00543715	-4.1E-5	-0.75	0.00551404	0.00555087	0.00537226	54547
1730764200	0.00547845	-5.0E-5	-0.90	0.00563657	0.0056372	0.00541172	123169
1730677800	0.00552881	-6.7E-5	-1.20	0.00563657	0.0056372	0.00542461	62635
1730591400	0.00559604	4.6E-5	0.83	0.00555768	0.00561327	0.00547253	76269
1730505000	0.00554955	-9.0E-5	-1.60	0.00564811	0.00568757	0.00544167	60513
1730418600	0.00563951	-2.6E-5	-0.46	0.00571814	0.00577437	0.00552169	64897
1730332200	0.00566597	-5.2E-5	-0.91	0.00571693	0.00584303	0.00557329	59120
1730245800	0.00571777	0.00017679	3.19	0.00553936	0.00581681	0.00553171	56966
1730159400	0.00554098	-0.000148	-2.60	0.00568012	0.00585775	0.00551929	132174
1730073000	0.00568875	1.1E-5	0.19	0.00567132	0.00581085	0.00565153	51484
1729986600	0.00567814	5.4E-5	0.96	0.00567802	0.00576424	0.00564453	54068
1729900200	0.00562375	-4.7E-5	-0.83	0.00568012	0.00585775	0.00556939	62813
1729813800	0.0056706	-5.4E-5	-0.94	0.00571899	0.00579692	0.00562349	70483
1729727400	0.00572475	6.0E-6	0.10	0.00571168	0.00575877	0.00560007	59667
1729641000	0.00571842	-0.000121	-2.07	0.00584721	0.0058715	0.00565706	61711
1729554600	0.00583937	-2.6E-5	-0.44	0.00588084	0.00592249	0.00569849	63886
1729468200	0.00586529	0.00025031	4.46	0.00561939	0.00595018	0.00560246	57095
1729381800	0.00561498	-4.0E-5	-0.71	0.0056524	0.00569702	0.00554748	60720
1729295400	0.0056549	-7.1E-5	-1.24	0.00543964	0.0129948	0.00527531	146182
1729209000	0.00572609	-0.000304	-5.04	0.00543964	0.0129948	0.00527531	90606
1729122600	0.00602963	-7.5E-5	-1.23	0.00612459	0.00616804	0.005937	3028
1729036200	0.00610478	-7.2E-5	-1.17	0.00617845	0.00630361	0.00598542	4371
1728949800	0.00617655	0.00017956	2.99	0.00543964	0.0129948	0.00527531	79990
1728863400	0.00599699	0.00010271	1.74	0.00590004	0.00617292	0.00586448	55209
1728777000	0.00589428	0.00051532	9.58	0.00539007	0.00598709	0.00537308	26928
1728690600	0.00537896	-5.4E-5	-0.99	0.00543189	0.00546729	0.00531852	19723
1728604200	0.00543276	-0.000109	-1.97	0.00554872	0.00556597	0.00531347	12496
1728517800	0.00554184	5.0E-5	0.91	0.00558228	0.00565071	0.00527169	28854
1728431400	0.00549225	0.00012772	2.38	0.00536839	0.00581068	0.00535752	7719
1728345000	0.00536453	-0.000125	-2.28	0.00543964	0.0129948	0.00527531	83754
1728258600	0.00548921	7.9E-5	1.46	0.00539938	0.00549452	0.00534278	5549
1728172200	0.00541011	-2.3E-5	-0.42	0.00544493	0.00606682	0.0053548	45386
1728085800	0.00543264	2.7E-5	0.50	0.0054093	0.0055626	0.0052926	4242
1727999400	0.00540559	0.00014019	2.66	0.00543964	0.00554593	0.00531902	84193
1727913000	0.0052654	-0.000177	-3.25	0.00543964	0.00554593	0.00525399	453
1727826600	0.00544228	0.00033124	6.48	0.00512775	0.00560405	0.00507231	75723
1727740200	0.00511104	0.00030808	6.41	0.01382685	0.01383319	0.00507326	4508
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177	0
1727567400	0.00484301	0.00028404	6.23	0.00456163	0.00485764	0.00454865	71035
1727481000	0.00455897	0.00014136	3.20	0.01367106	0.01374812	0.00446065	19804
1727394600	0.00441761	9.1E-5	2.10	0.00433876	0.0044772	0.00429984	0
1727308200	0.00432647	-0.000187	-4.14	0.00450683	0.00452988	0.0042995	5664
1727221800	0.00451378	3.7E-5	0.83	0.0044754	0.00454042	0.00441245	12363
1727135400	0.00447659	0.00011268	2.58	0.00445278	0.00456391	0.00428547	98119
1727049000	0.00436391	-0.000141	-3.13	0.00449927	0.00450915	0.00427292	4966
1726962600	0.00450483	0.00029021	6.89	0.00419753	0.0045086	0.00415959	6702
1726876200	0.00421462	-2.9E-5	-0.68	0.00424035	0.00442258	0.00414179	14417
1726789800	0.00424327	0.00019304	4.77	0.00409726	0.00428111	0.00408782	5522
1726703400	0.00405023	-0.000298	-6.85	0.00435236	0.004376	0.00394016	14127