TERRANTRR

US$ 9,05

-0,026733

(

-0,29%

)

Links Oficiais

Website

Código fonte

Info

Posição 945

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,92

Bolsa

DGFX

Venda

US$ 9,74

Último Horário de Negociação

23:56:57

Volume (24h)

$ 110.463.780

Tamanho da Última Negociação

24,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,47

Capitalização de Mercado Totalmente Diluída

US$ 90.461.477.700

Data de Gênese

28/04/2021

Variação Diária 9,01-9,09

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003	Gate.io	1480775.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4.719,57	1726908294	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	20 mins atrás
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726876922	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	9 horas atrás
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726876922	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	9 horas atrás
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726876922	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	9 horas atrás
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726876938	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726876936	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.87759746	8.16855031	930.785546029	0.79272506	4.64667294	154249.13125	CX
260	0.51199195	8.53415582	1666.85351596	0.43137908	4.64667294	486646.602679	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	9.05695134	0.01	0.12	9.03276316	9.20187942	8.96090634
1726789800	9.04587358	0.25	2.90	8.86851325	9.16663502	8.85657564
1726703400	8.79111827	0.14	1.61	8.6560449	8.81066404	8.50525424
1726617000	8.65175993	0.28	3.33	8.36098362	8.80473399	8.27346405
1726530600	8.37328154	-0.12	-1.37	8.49466599	8.49869687	8.26193555
1726444200	8.48975371	-0.13	-1.46	8.61434937	8.66886391	8.43392711
1726357800	8.61560543	-0.08	-0.94	8.69079548	8.70603475	8.54216525
1726271400	8.69726241	0.35	4.14	8.35071261	8.7079698	8.27720496
1726185000	8.35147773	0.12	1.41	8.23882831	8.40579131	8.23571471
1726098600	8.23537162	-0.03	-0.42	8.27313389	8.32582535	7.97527051
1726012200	8.26977051	0.07	0.85	8.17618883	8.33080653	8.10035854
1725925800	8.19994348	0.31	3.92	8.86222863	8.86222863	7.85732839
1725839400	7.89062912	0.12	1.61	7.77681981	7.94060318	7.69959996
1725753000	7.76571478	0.03	0.41	7.74969317	7.86988758	7.71487655
1725666600	7.73418546	-0.33	-4.05	8.06323795	8.17289149	7.54228638
1725580200	8.06062103	-0.25	-3.00	8.32665937	8.35979071	8.0065845
1725493800	8.30993724	0.03	0.40	8.24245438	8.3981889	8.01249589
1725407400	8.2768547	-0.22	-2.54	8.48856655	8.58234202	8.26440605
1725321000	8.4929922	0.27	3.33	8.86222863	8.86222863	8.2395073
1725234600	8.21956246	-0.24	-2.88	8.46332185	8.47502117	8.21756712
1725148200	8.46291991	-0.02	-0.24	8.48473089	8.51938099	8.43584925
1725061800	8.48341023	-0.04	-0.47	8.51213172	8.5959118	8.31320587
1724975400	8.52328842	0.03	0.32	8.4733847	8.78146453	8.45198427
1724889000	8.49599239	-0.07	-0.80	8.54073405	8.64178895	8.31491555
1724802600	8.56420879	-0.47	-5.16	9.02571773	9.07170254	8.32955908
1724716200	9.03005007	-0.2	-2.13	9.23870861	9.2514458	9.03005007
1724629800	9.22683989	0.04	0.42	9.21557409	9.33075143	9.16454637
1724543400	9.18788616	-0	-0.03	9.20245075	9.25906687	9.13935909
1724457000	9.19043992	0.52	6.02	8.66820215	9.30479616	8.66820215
1724370600	8.66838446	-0.11	-1.30	8.86222863	8.86222863	8.59129524
1724284200	8.782389	0.3	3.50	8.47052518	8.81210385	8.45389635
1724197800	8.48560224	-0.04	-0.47	8.52670204	8.80415261	8.41328606
1724111400	8.52555221	0.09	1.04	8.86222863	8.86222863	8.3184354
1724025000	8.43748715	-0.09	-1.10	8.53970049	8.64366084	8.43748715
1723938600	8.53144637	0.07	0.86	8.45196273	8.56469829	8.44688537
1723852200	8.45891773	0.19	2.31	8.26294901	8.58827781	8.20670325
1723765800	8.26783258	-0.18	-2.13	8.4356856	8.59009516	8.07984955
1723679400	8.44786151	-0.24	-2.77	8.6880264	8.86674185	8.39594522
1723593000	8.68849438	0.16	1.90	8.52047197	8.83631786	8.39590215
1723506600	8.5268054	0.08	0.97	8.86222863	8.86222863	8.30694996
1723420200	8.44529914	-0.29	-3.34	8.77215244	8.86216834	8.37520655
1723333800	8.73700566	0.03	0.29	8.73913882	8.82624065	8.6560004
1723247400	8.7117667	-0.16	-1.78	8.86222863	8.86222863	8.55764568
1723161000	8.86929991	0.95	12.04	7.89967851	8.99377068	7.8695244
1723074600	7.91593268	-0.12	-1.51	8.04570044	8.28110091	7.83590786
1722988200	8.03701854	0.25	3.17	7.75067074	8.19190038	7.75067074
1722901800	7.79014699	-0.57	-6.77	8.70903495	8.76719423	7.13041703
1722815400	8.35573256	-0.37	-4.19	8.70903495	8.76719423	8.2286664
1722729000	8.72101276	-0.1	-1.12	8.8170678	8.92162388	8.598645
1722642600	8.81983545	-0.55	-5.82	9.39175013	9.40568884	8.78350007
1722556200	9.36531253	0.08	0.83	9.28221574	9.41361854	8.94210129
1722469800	9.28831087	-0.22	-2.31	9.49871929	9.59179136	9.26240297
1722383400	9.50775863	-0.08	-0.88	9.59259381	9.61471486	9.37435618
1722297000	9.59240145	-0.2	-2.05	9.44397219	10.0485	9.44397219
1722210600	9.79324226	0.02	0.20	9.73305031	9.80187248	9.6340209
1722124200	9.7738831	0.03	0.26	9.74890827	9.96044786	9.57414046
1722037800	9.74831828	0.31	3.29	9.44397219	9.79067558	9.44397219
1721951400	9.43771628	0.05	0.56	9.3876001	9.48804347	9.1145637
1721865000	9.38534637	-0.08	-0.86	9.46930446	9.63089151	9.35710434
1721778600	9.46718566	-0.23	-2.41	9.70462166	9.72338365	9.39694377
1721692200	9.7013961	-0.05	-0.49	8.17056885	9.80479229	7.70908431
1721605800	9.74880061	0.1	1.05	9.6363177	9.80374437	9.46044168
1721519400	9.64765241	0.06	0.66	9.58127489	9.70705197	9.52190118
1721433000	9.58419039	0.4	4.39	9.18260065	9.68202689	9.08668916
1721346600	9.18125703	-0.03	-0.33	9.19938595	9.34576676	9.07666793
1721260200	9.21152454	-0.15	-1.55	9.34373122	9.48837651	9.17379673
1721173800	9.35692634	0.06	0.67	9.30945435	9.38311991	8.9716812
1721087400	9.29455243	0.53	6.03	8.17056885	9.30814518	7.70908431
1721001000	8.76568121	0.26	3.10	8.50306797	8.81290198	8.50306797
1720914600	8.50230572	0.19	2.32	8.31018271	8.58352057	8.29550041
1720828200	8.30963865	0.08	0.92	8.23252359	8.40281839	8.12158097
1720741800	8.23379544	-0.06	-0.69	8.27127348	8.5188111	8.1978333
1720655400	8.29078336	-0.04	-0.49	8.31702573	8.52696617	8.20711955
1720569000	8.33159893	0.2	2.45	8.14012046	8.36013811	8.08095202
1720482600	8.13259413	0.11	1.42	8.17056885	8.34211971	7.70908431
1720396200	8.01834843	-0.33	-3.96	8.34707218	8.38057532	8.0151932
1720309800	8.34899719	0.21	2.60	8.12092639	8.39480256	8.04597893
1720223400	8.13777916	-0.08	-0.94	8.17056885	8.24526509	7.70908431
1720137000	8.21500475	-0.43	-4.95	8.63633835	8.66999652	8.14746304
1720050600	8.64272346	-0.26	-2.91	8.91032793	8.9275525	8.5196767
1719964200	8.90145224	-0.11	-1.27	9.02570625	9.0724734	8.86206929
1719877800	9.01554003	0.01	0.13	9.87680558	10.19678284	8.96853602
1719791400	9.004168	0.27	3.09	8.74092314	9.03205546	8.70595436
1719705000	8.73421074	0.07	0.85	8.65777611	8.77270368	8.6554951
1719618600	8.66035858	-0.17	-1.98	8.84422029	8.92023432	8.60457935
1719532200	8.83513788	0.11	1.26	8.72967744	8.93908961	8.69348274
1719445800	8.72500201	-0.14	-1.58	9.87680558	10.19678284	8.71155568
1719359400	8.86517859	0.21	2.40	8.65069479	8.95721423	8.6464859
1719273000	8.65728086	-0.43	-4.78	9.06643856	9.08743992	8.40734452
1719186600	9.09145789	-0.13	-1.40	9.22237118	9.25724235	9.07971837
1719100200	9.22069595	0.03	0.28	9.20796594	9.25621022	9.17503557
1719013800	9.1945799	-0.12	-1.28	9.3137465	9.32907907	9.0967233