TERRANTRR

US$ 15,19

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 488

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,98

Bolsa

Venda

US$ 16,35

Último Horário de Negociação

23:56:57

Volume (24h)

$ 262.668.232

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,47

Capitalização de Mercado Totalmente Diluída

US$ 151.912.031.500

Data de Gênese

28/04/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002121	Gate.io	2537037.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5.432,18	1752203500	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	10 mins atrás
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752192121	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	3 horas atrás
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752192121	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	3 horas atrás
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752192121	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	3 horas atrás
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752192133	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	3 horas atrás
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	7	https://poloniex.com/exchange#USDT_TRR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752191400	15.19120315	0	0.00	0	0	0
1752105000	15.19120315	0	0.00	0	0	0
1752018600	15.19120315	0	0.00	0	0	0
1751932200	15.19120315	0	0.00	0	0	0
1751845800	15.19120315	0	0.00	0	0	0
1751759400	15.19120315	0	0.00	0	0	0
1751673000	15.19120315	0	0.00	0	0	0
1751586600	15.19120315	0	0.00	0	0	0
1751500200	15.19120315	0	0.00	0	0	0
1751413800	15.19120315	0	0.00	0	0	0
1751327400	15.19120315	0	0.00	15.15850102	15.20989767	15.07771108
1751241000	15.19120315	0	0.00	0	0	0
1751154600	15.19120315	0	0.00	0	0	0
1751068200	15.19120315	0	0.00	15.15850102	15.20989767	15.07771108
1750981800	15.19120315	0	0.00	15.15850102	15.20989767	15.07771108
1750895400	15.19120315	-0.01	-0.09	15.15850102	15.20989767	15.07771108
1750809000	15.20527966	0.06	0.41	15.14205306	15.25743425	15.03122816
1750722600	15.1432919	0.66	4.54	14.46631441	15.22582741	14.3138844
1750636200	14.4856305	-0.05	-0.37	14.72536904	14.82660912	14.13131608
1750549800	14.53907703	-0.29	-1.93	14.83126875	14.92932058	14.50395322
1750463400	14.82496116	-0.2	-1.36	15.03004531	15.29018662	14.69501683
1750377000	15.02869594	-0.01	-0.06	15.05795717	15.1032759	14.92470832
1750290600	15.0380109	0.01	0.05	15.01513477	15.15574773	14.87595156
1750204200	15.03112911	-0.33	-2.16	15.31914065	15.46351176	14.84154549
1750117800	15.36271238	0.2	1.34	15.15850102	15.63189591	15.07771108
1750031400	15.15897043	0.02	0.12	15.13285007	15.24190501	15.00670408
1749945000	15.14109846	-0.09	-0.62	15.2228832	15.2228832	14.98674345
1749858600	15.23587878	0.01	0.09	15.20578496	15.2433319	14.77645992
1749772200	15.22268079	-0.37	-2.39	15.60320026	15.60925664	15.18841828
1749685800	15.59503083	-0.22	-1.38	15.8299906	15.84750514	15.53446278
1749599400	15.81303591	-0.01	-0.06	14.8694674	15.83921656	14.57197582
1749513000	15.8223078	0.64	4.21	14.8694674	15.84482219	14.57197582
1749426600	15.18245952	0.01	0.08	15.15314374	15.28655193	15.0808376
1749340200	15.17015728	0.18	1.17	14.97817064	15.21224184	14.93827953
1749253800	14.99457554	0.41	2.84	14.56688123	15.12696883	14.52073708
1749167400	14.58079697	-0.47	-3.11	15.04911305	15.21219877	14.42210531
1749081000	15.04942168	-0.08	-0.56	15.14913869	15.21620525	14.96410705
1748994600	15.13419083	-0.07	-0.47	15.1935545	15.33826295	15.0666606
1748908200	15.20506577	0.02	0.15	15.16698913	15.2155765	14.8896247
1748821800	15.1825557	0.15	1.00	15.02159595	15.20047648	14.90424239
1748735400	15.03278424	0.11	0.75	14.9479103	15.06327282	14.80341431
1748649000	14.92081524	-0.22	-1.44	15.17945502	15.26468783	14.88763079
1748562600	15.13881314	-0.34	-2.17	15.47305209	15.63712974	15.13881314
1748476200	15.47494839	-0.19	-1.20	15.637569	15.68437204	15.3343024
1748389800	15.6627405	-0.05	-0.32	15.71536449	15.90415571	15.44426027
1748303400	15.71238726	0.08	0.49	15.65264032	15.8539333	15.61668248
1748217000	15.63501094	0.16	1.06	15.47421915	15.67578919	15.31933301
1748130600	15.47155343	0.11	0.73	15.40390549	15.71597888	15.36945636
1748044200	15.35985	-0.66	-4.11	16.02861786	16.040722	15.35791925
1747957800	16.0188378	0.27	1.72	15.74620621	16.07673726	15.69210795
1747871400	15.74745653	0.4	2.60	15.33294729	15.86646091	15.24412716
1747785000	15.34852964	0.18	1.20	15.17291344	15.40107325	14.96363333
1747698600	15.16704943	-0.04	-0.25	15.28425513	15.35396445	14.6598399
1747612200	15.20569165	0.39	2.63	14.81848849	15.21615501	14.81132535
1747525800	14.81666397	-0.05	-0.35	14.86033332	14.88875335	14.74263237
1747439400	14.86907264	-0.04	-0.25	14.9000048	15.01582237	14.80748826
1747353000	14.90576689	0.04	0.25	14.8694674	14.952168	14.57197582
1747266600	14.86855873	-0.1	-0.64	14.95012528	14.972265	14.74272424
1747180200	14.96391756	0.19	1.26	14.75842717	15.06472699	14.57764892
1747093800	14.77834186	-0.16	-1.06	14.95524714	15.1778286	14.49266875
1747007400	14.93637319	-0.08	-0.53	13.48244855	15.01305042	13.34030534
1746921000	15.01625015	0.24	1.64	13.48244855	15.05480625	13.34030534
1746834600	14.77456076	-0.02	-0.17	14.82093028	14.93927577	14.69330428
1746748200	14.79898866	0.86	6.20	13.93361041	14.90206905	13.91228462
1746661800	13.93440998	0.04	0.28	13.90841595	14.01443767	13.75528685
1746575400	13.89582661	0.29	2.12	13.59420366	13.90672636	13.41020988
1746489000	13.60726958	0.08	0.60	13.52914105	13.66261672	13.44117505
1746402600	13.52638489	-0.23	-1.68	13.77890657	13.82265056	13.52638489
1746316200	13.75761093	-0.15	-1.06	13.91856924	13.91856924	13.75761093
1746229800	13.90473963	0.06	0.46	13.86693	14.0572773	13.84199105
1746143400	13.84172549	0.31	2.33	13.53683103	13.98620713	13.52531545
1746057000	13.52698206	0	0.00	13.54246249	13.66692896	13.35661836
1745970600	13.52676817	-0.12	-0.91	13.63993869	13.70758806	13.47275461
1745884200	13.65093749	0.19	1.39	13.4545697	13.72061953	13.33532702
1745797800	13.4636478	-0.13	-0.93	13.58430588	13.68628668	13.44705629
1745711400	13.58961293	-0.01	-0.11	13.61715443	13.67257765	13.48897002
1745625000	13.60396219	0.11	0.85	13.48244855	13.762895	13.34030534
1745538600	13.48946671	1.53	12.77	11.97348396	13.49203482	11.94911348
1745452200	11.96190809	0	0.00	11.97348396	11.9832712	11.94911348
1745365800	11.96190809	-0.57	-4.52	11.97348396	11.9832712	11.94911348
1745279400	12.52867077	0.31	2.57	12.23726427	12.7131239	12.23525026
1745193000	12.21441685	-0.01	-0.05	12.21002852	12.24582989	12.0576947
1745106600	12.22111633	0.1	0.79	12.12765379	12.27129136	12.11718182
1745020200	12.12553499	-0.06	-0.49	12.19045405	12.21080513	12.10782379
1744933800	12.185058	0.1	0.84	12.06438126	12.26976111	12.03144515
1744847400	12.08341742	0.08	0.65	12.01073375	12.26948406	11.93575902
1744761000	12.00581142	-0.12	-1.02	12.13900142	12.41326231	12.0023533
1744674600	12.12924576	0.14	1.15	12.01449907	12.31614068	12.01449907
1744588200	11.99123966	-0.26	-2.12	12.25172406	12.32693277	11.92831452
1744501800	12.25107808	0.28	2.37	11.97348396	12.31846906	11.88588258
1744415400	11.96729122	0.53	4.65	11.40863768	12.09365397	11.3418898