Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9987 | Binance | 1417277 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.415.559,36 | 1727374584 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 68.5363952416 | Recentemente |
| 0.9988 | LATOKEN | 638574.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 637.782,34 | 1727374312 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 30.880062163 | Recentemente |
| 0.99887 | HTX | 10730.7918 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.718,29 | 1727321003 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.518917465012 | 15 horas atrás |
| 0.9989 | Gate.io | 1135.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.133,86 | 1727372828 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 4 | https://gate.io/trade/TUSD_USDT | 0.054905444142 | 29 mins atrás |
| 0.9862 | Kraken | 102.82888 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 101,90 | 1727374178 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.00497257823413 | 7 mins atrás |
| 1.55E-5 | Upbit | 77.16777333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001197 | 1727365366 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.0037316636147 | 3 horas atrás |
| 1.02 | Upbit | 12.9308203 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,15 | 1727343252 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0.000625305999377 | 9 horas atrás |
| 1 | Bitfinex | 8.06774617 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,07 | 1727373626 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 8 | https://www.bitfinex.com/t/TSD:USD | 0.000390138441685 | 16 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 9 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 10 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 11 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 12 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727308921 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 16 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727308934 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 19 | https://www.lbank.info/exchange/tusd/usdt | 0 | 18 horas atrás |
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 20 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 18 horas atrás |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727308934 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 18 horas atrás |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727308951 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 22 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 18 horas atrás |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727308926 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 18 horas atrás |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1727308926 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 18 horas atrás |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727308925 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 25 | https://cex.io/tusd-usdt | 0 | 18 horas atrás |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727308934 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 18 horas atrás |
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727308926 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 18 horas atrás |
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727308923 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 18 horas atrás |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727308921 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 29 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 31 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | -0.0338 | -3.3137254902 | 0.9846 | 1.02 | 286.44436 | CX |
| 4 | 1 | -0.0138 | -1.38 | 0.9846 | 1.03 | 220.3944824 | CX |
| 12 | 0.9975 | -0.0113 | -1.1328320802 | 0.93 | 1.28 | 420.94634901 | CX |
| 26 | 1.04 | -0.0538 | -5.17307692308 | 0.93 | 1.28 | 1017.73728372 | CX |
| 52 | 0.998 | -0.0118 | -1.18236472946 | 0.04998 | 1.28 | 1701.60011876 | CX |
| 156 | 0.99976 | -0.01356 | -1.35632551812 | 0.04998 | 1.5 | 15906.8448693 | CX |
| 260 | 0.99901 | -0.01281 | -1.28226944675 | 0.04998 | 1.5 | 78468.7907205 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.9851 | -0.0249 | -2.47 | 1.01 | 1.01 | 0.9846 | 801 |
| 1727221800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 146 |
| 1727135400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 24 |
| 1727049000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 82 |
| 1726962600 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.9973 | 123 |
| 1726876200 | 0.9973 | -0.0227 | -2.23 | 1.02 | 1.02 | 0.9973 | 64 |
| 1726789800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9972 | 762 |
| 1726703400 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9976 | 115 |
| 1726617000 | 0.9976 | -0.0004 | -0.04 | 1.01 | 1.03 | 0.9976 | 92 |
| 1726530600 | 0.998 | -0.032 | -3.11 | 1.03 | 1.03 | 0.998 | 168 |
| 1726444200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 12 |
| 1726271400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 46 |
| 1726185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726098600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9973 | 784 |
| 1726012200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9959 | 274 |
| 1725925800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 115 |
| 1725839400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9874 | 241 |
| 1725753000 | 1.01 | 0.02 | 1.74 | 0.9927 | 1.01 | 0.9897 | 446 |
| 1725666600 | 0.9927 | 0.0077 | 0.78 | 0.985 | 1.01 | 0.985 | 351 |
| 1725580200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725493800 | 0.985 | -0.025 | -2.48 | 1.01 | 1.01 | 0.985 | 335 |
| 1725407400 | 1.01 | 0.01 | 1.47 | 0.9954 | 1.01 | 0.9953 | 266 |
| 1725321000 | 0.9954 | 0 | 0.00 | 0.9954 | 0.9954 | 0.9954 | 5 |
| 1725234600 | 0.9954 | -0.0246 | -2.41 | 1.02 | 1.02 | 0.9954 | 79 |
| 1725148200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725061800 | 1.02 | 0.02 | 2.47 | 0.9954 | 1.02 | 0.9954 | 127 |
| 1724975400 | 0.9954 | -0.0046 | -0.46 | 1 | 1 | 0.9954 | 5 |
| 1724889000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9953 | 48 |
| 1724802600 | 1.02 | 0.03 | 2.76 | 0.9926 | 1.02 | 0.9926 | 232 |
| 1724716200 | 0.9926 | -0.0174 | -1.72 | 1.01 | 1.01 | 0.9922 | 365 |
| 1724629800 | 1.01 | 0.02 | 1.89 | 0.9913 | 1.01 | 0.9913 | 49 |
| 1724543400 | 0.9913 | -0.0087 | -0.87 | 1 | 1.01 | 0.9911 | 243 |
| 1724457000 | 1 | 0.0046 | 0.46 | 0.9954 | 1 | 0.9805 | 1537 |
| 1724370600 | 0.9954 | 0.0001 | 0.01 | 0.9954 | 0.9954 | 0.9954 | 48 |
| 1724284200 | 0.9953 | 0.0063 | 0.64 | 0.989 | 0.9953 | 0.9837 | 265 |
| 1724197800 | 0.989 | -0.0101 | -1.01 | 0.9991 | 1.03 | 0.93 | 5845 |
| 1724111400 | 0.9991 | -0.0001 | -0.01 | 0.9991 | 0.9991 | 0.9991 | 101 |
| 1724025000 | 0.9992 | 0.0004 | 0.04 | 0.9988 | 1.01 | 0.9988 | 209 |
| 1723938600 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 82 |
| 1723852200 | 0.9988 | -0.0003 | -0.03 | 0.9991 | 0.9991 | 0.9988 | 240 |
| 1723765800 | 0.9991 | -0.0109 | -1.08 | 1.01 | 1.01 | 0.9988 | 990 |
| 1723679400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9943 | 249 |
| 1723593000 | 1.01 | 0.02 | 1.72 | 0.9929 | 1.01 | 0.9929 | 171 |
| 1723506600 | 0.9929 | -0.0071 | -0.71 | 0.9929 | 0.9929 | 0.9929 | 48 |
| 1723420200 | 1 | 0.0071 | 0.72 | 0.9929 | 1 | 0.9925 | 48 |
| 1723333800 | 0.9929 | -0.0071 | -0.71 | 1 | 1 | 0.9928 | 25 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 0.9922 | 41 |
| 1723161000 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.99 | 407 |
| 1723074600 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.9899 | 151 |
| 1722988200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.971 | 530 |
| 1722901800 | 1 | -0.01 | -0.99 | 0.9921 | 1.01 | 0.9519 | 4786 |
| 1722815400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.991 | 84 |
| 1722729000 | 1.01 | 0.02 | 1.87 | 0.9915 | 1.01 | 0.9911 | 94 |
| 1722642600 | 0.9915 | -0.0047 | -0.47 | 0.9962 | 1.01 | 0.991 | 266 |
| 1722556200 | 0.9962 | -0.0138 | -1.37 | 1.01 | 1.01 | 0.991 | 406 |
| 1722469800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.9911 | 101 |
| 1722383400 | 1.03 | 0.04 | 3.91 | 0.9912 | 1.05 | 0.9912 | 120 |
| 1722297000 | 0.9912 | -0.0008 | -0.08 | 0.9912 | 0.9912 | 0.9912 | 48 |
| 1722210600 | 0.992 | -0.038 | -3.69 | 1.03 | 1.15 | 0.992 | 726 |
| 1722124200 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 0.991 | 177 |
| 1722037800 | 1.08 | 0.08 | 8.00 | 1 | 1.28 | 0.9858 | 536 |
| 1721951400 | 1 | 0.0022 | 0.22 | 0.9978 | 1.01 | 0.988 | 322 |
| 1721865000 | 0.9978 | 0.0068 | 0.69 | 0.991 | 1.04 | 0.991 | 416 |
| 1721778600 | 0.991 | -0.0013 | -0.13 | 0.9923 | 1.01 | 0.991 | 283 |
| 1721692200 | 0.9923 | 0.0022 | 0.22 | 0.999 | 1 | 0.9904 | 359 |
| 1721605800 | 0.9901 | -0.0091 | -0.91 | 0.9992 | 0.9992 | 0.9887 | 44 |
| 1721519400 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 0.9994 | 0.9882 | 1172 |
| 1721433000 | 0.9994 | 0.0068 | 0.69 | 0.9926 | 1 | 0.9862 | 90 |
| 1721346600 | 0.9926 | -0.0005 | -0.05 | 0.9931 | 1.01 | 0.992 | 61 |
| 1721260200 | 0.9931 | 0.0005 | 0.05 | 0.9926 | 1.05 | 0.9926 | 178 |
| 1721173800 | 0.9926 | -0.0174 | -1.72 | 1.01 | 1.05 | 0.9911 | 256 |
| 1721087400 | 1.01 | 0.02 | 1.77 | 1.02 | 1.02 | 0.9903 | 167 |
| 1721001000 | 0.9924 | 0.0002 | 0.02 | 0.9922 | 1.03 | 0.9922 | 107 |
| 1720914600 | 0.9922 | 0.0042 | 0.43 | 1 | 1.04 | 0.9907 | 78 |
| 1720828200 | 0.988 | -0.012 | -1.20 | 1 | 1 | 0.988 | 977 |
| 1720741800 | 1 | 0 | 0.00 | 1 | 1.07 | 0.9915 | 1040 |
| 1720655400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9911 | 275 |
| 1720569000 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9901 | 212 |
| 1720482600 | 0.9976 | -0.0824 | -7.63 | 1.07 | 1.07 | 0.9904 | 398 |
| 1720396200 | 1.08 | 0.09 | 8.72 | 0.9934 | 1.09 | 0.9895 | 131 |
| 1720309800 | 0.9934 | -0.0046 | -0.46 | 0.998 | 1.09 | 0.9876 | 1145 |
| 1720223400 | 0.998 | 0.0105 | 1.06 | 0.9875 | 1 | 0.9875 | 1009 |
| 1720137000 | 0.9875 | -0.01 | -1.00 | 0.9975 | 0.9975 | 0.9872 | 569 |
| 1720050600 | 0.9975 | 0.0003 | 0.03 | 0.9972 | 0.9975 | 0.9868 | 88 |
| 1719964200 | 0.9972 | 0.0012 | 0.12 | 0.996 | 0.9972 | 0.9861 | 53 |
| 1719877800 | 0.996 | 0.01 | 1.01 | 0.986 | 0.996 | 0.986 | 82 |
| 1719791400 | 0.986 | -0.0002 | -0.02 | 0.9862 | 0.9862 | 0.9855 | 271 |
| 1719705000 | 0.9862 | -0.0107 | -1.07 | 0.9969 | 0.998 | 0.9856 | 590 |
| 1719618600 | 0.9969 | 0.0162 | 1.65 | 0.9807 | 0.9979 | 0.9807 | 405 |
| 1719532200 | 0.9807 | -0.0162 | -1.63 | 0.9969 | 1.01 | 0.9807 | 173 |
| 1719445800 | 0.9969 | 0.0119 | 1.21 | 0.9939 | 1 | 0.9852 | 435 |
|
TUSD/BTC 0,00001550 BTC
-1,34%
|
TUSD/EUR 0,905235 €
+1,52%
|
|
TUSD/USD $ 0,986200
-0,87%
|
TUSD/GBP £ 0,753772
+1,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
