ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
TrueUSDTUSD
US$ 1,00
0,0147
(
1,49%
)
Info
Posição Posição 105
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,989
Bolsa
KRKN
Venda
US$ 1,00
Último Horário de Negociação
04:33:15
Volume (24h)
$ 3.423.156
Tamanho da Última Negociação
16,14
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 1,00
Capitalização de Mercado Totalmente Diluída
US$ 3.038.557.907
Data de Gênese
04/03/2018
Variação Diária 0,9853-1,00
Variação de 52 Semanas 0,04998-1,28
Oferta em Circulação 495.601.553 / 3.038.557.907
16.31%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9997Binance440666/cdn/crypto/logos/exchanges/BINA.png$ 440.504,511731313822TUSD/USDThttps://www.binance.com/en/trade/TUSD_USDTUSDT1https://www.binance.com/en/trade/TUSD_USDT58.8316464821Recentemente
0.9997LATOKEN296539.23/cdn/crypto/logos/exchanges/LATK.png$ 296.411,561731313048TUSD/USDThttps://exchange.latoken.com/exchange/TUSD-USDTUSDT2https://exchange.latoken.com/exchange/TUSD-USDT39.589828004513 mins atrás
0.9995Gate.io5791.53/cdn/crypto/logos/exchanges/GATE.png$ 5.788,411731312938TUSD/USDThttps://gate.io/trade/TUSD_USDTUSDT3https://gate.io/trade/TUSD_USDT0.77320520655215 mins atrás
0.99963HTX5394.2475/cdn/crypto/logos/exchanges/HUOB.png$ 5.390,481731287456TUSD/USDThttps://www.huobi.com/en-us/exchange/tusd_usdtUSDT4https://www.huobi.com/en-us/exchange/tusd_usdt0.7201655266287 horas atrás
1.231E-5Upbit542.52324896/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0067001731311318TUSD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSDBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD0.072430221508242 mins atrás
1Upbit73.1754847/cdn/crypto/logos/exchanges/UPBT.png$ 73,471731285529TUSD/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSDUSDT6https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD0.009769381452238 horas atrás
1Kraken22.13513/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,141731313495TUSD/USDhttps://trade.kraken.com/markets/kraken/TUSD/USDUSD7https://trade.kraken.com/markets/kraken/TUSD/USD0.002955177261235 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH8https://poloniex.com/exchange#ETH_TUSD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TUSD/USDThttps://crypto.com/exchange/trade/TUSD_USDTUSDT9https://crypto.com/exchange/trade/TUSD_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -TUSD/ETHhttps://poloniex.com/exchange#ETH_TUSDETH10https://poloniex.com/exchange#ETH_TUSD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TUSD/BTChttps://poloniex.com/exchange#BTC_TUSDBTC11https://poloniex.com/exchange#BTC_TUSD0-
1DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731283322TUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDUSDT12https://www.digifinex.com/en-ww/trade/USDT/TUSD08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TUSDBTC13https://bittrex.com/Market/Index?MarketName=BTC-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TUSDUSDT14https://bittrex.com/Market/Index?MarketName=USDT-TUSD0-
0.99822Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001731312561TSD/USDhttps://www.bitfinex.com/t/TSD:USDUSD15https://www.bitfinex.com/t/TSD:USD021 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TUSD/USDThttps://poloniex.com/exchange#USDT_TUSDUSDT16https://poloniex.com/exchange#USDT_TUSD0-
0.6899LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001731283334TUSD/USDThttps://www.lbank.info/exchange/tusd/usdtUSDT17https://www.lbank.info/exchange/tusd/usdt08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TUSDETH18https://bittrex.com/Market/Index?MarketName=ETH-TUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TUSD/USDhttps://bittrex.com/Market/Index?MarketName=USD-TUSDUSD19https://bittrex.com/Market/Index?MarketName=USD-TUSD0-
0.00037681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731283322TUSD/ETHhttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH20https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37608 horas atrás
0.00025971Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731283338TUSD/BTChttps://www.binance.com/en/trade/TUSD_BTCBTC21https://www.binance.com/en/trade/TUSD_BTC08 horas atrás
0.00762097Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001731283338TUSD/ETHhttps://www.binance.com/en/trade/TUSD_ETHETH22https://www.binance.com/en/trade/TUSD_ETH08 horas atrás
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001731283324TUSD/USDhttps://cex.io/tusd-usdUSD23https://cex.io/tusd-usd08 horas atrás
0.000409CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001731283324TUSD/ETHhttps://cex.io/tusd-ethETH24https://cex.io/tusd-eth08 horas atrás
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001731283324TUSD/USDThttps://cex.io/tusd-usdtUSDT25https://cex.io/tusd-usdt08 horas atrás
0.00624123Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001731283330TUSD/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSDETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD08 horas atrás
0.9798Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731283329TUSD/USDThttps://www.bibox.com/en/exchange/basic/TUSD_USDTUSDT27https://www.bibox.com/en/exchange/basic/TUSD_USDT08 horas atrás
0.988175Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731283322TUSD/USDThttps://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT28https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b37608 horas atrás
0.00029314SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731283321TUSD/ETHhttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376ETH29https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b37608 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -TUSD/USDThttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376USDT30https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TUSD/ETHhttps://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376ETH31https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b3760-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TUSD/USDThttps://www.southxchange.com/Market/Book/TUSD/USDTUSDT32https://www.southxchange.com/Market/Book/TUSD/USDT0-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,00000000TUSD/USDThttps://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376USDT33https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b3760-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11000.9851183.91149143CX
41000.98411.02121.01682552CX
120.99910.00090.09008107296570.931.03289.76717729CX
260.99230.00770.7759750075580.931.28420.78624195CX
521000.049981.281200.10658823CX
1560.9990.0010.10010010010.049981.512796.5054645CX
2601000.049981.574335.2062672CX

Sobre TUSD

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826000.9853-0.0021-0.210.98510.98940.9851174
17311962000.9874-0.0001-0.010.98750.99790.9874129
17311098000.98750.00020.020.98730.9980.987364
17310234000.98730.00020.020.98710.9980.987139
17309370000.9871-0.0035-0.350.990610.986965
17308506000.990600.000.99060.99060.990624
17307642000.99060.00160.16110.987489
17306778000.9890.0010.100.98810.98812
17305914000.988-0.0004-0.040.98840.98840.988103
17305050000.988400.000.98840.98840.98840
17304186000.988400.000.98841.020.9884208
17303322000.9884-0.0316-3.101.021.020.988482
17302458001.020.033.280.98761.020.9876202
17301594000.9876-0.0324-3.180.98751.020.9875225
17300730001.0200.001.021.021.020
17299866001.0200.001.021.020.9875245
17299002001.020.010.991.011.020.987858
17298138001.010.022.300.98731.020.9873436
17297274000.98730.00010.010.98721.020.9872226
17296410000.98720.00170.170.98551.010.9855143
17295546000.98550.00020.020.99990.99990.9851110
17294682000.9853-0.0019-0.190.98720.99990.9853128
17293818000.9872-0.0228-2.261.011.010.9851137
17292954001.0100.000.98681.010.9868151
17292090001.010.011.440.98511.010.9851116
17291226000.995700.000.99570.99570.99570
17290362000.99570.0010.100.99470.99570.9841125
17289498000.99470.01071.09110.994768
17288634000.98400.000.98410.98464
17287770000.98400.000.9840.9840.98421
17286906000.984-0.0071-0.720.99110.99110.9847
17286042000.9911-0.0089-0.89110.991159
172851780010.01611.640.983910.983949
17284314000.9839-0.0084-0.850.992310.983965
17283450000.9923-0.0075-0.750.99981.010.985294
17282586000.999800.000.99980.99980.99980
17281722000.999800.000.99980.99980.999828
17280858000.99980.01381.400.9860.99980.98625
17279994000.98600.000.9860.9860.98658
17279130000.986-0.0062-0.620.992210.986193
17278266000.99220.00310.310.98911.030.98125325
17277402000.9891-0.0409-3.971.031.030.98931
17276538001.030.044.110.98931.030.988662
17275674000.9893-0.0307-3.011.021.020.989335
17274810001.020.010.991.011.020.9913422
17273946001.010.022.530.99491.020.9851125
17273082000.9851-0.0249-2.471.011.010.9846801
17272218001.01-0.01-0.981.021.021.01146
17271354001.0200.001.021.021.0224
17270490001.0200.001.021.021.0182
17269626001.020.022.280.99731.020.9973123
17268762000.9973-0.0227-2.231.021.020.997364
17267898001.0200.001.021.020.9972762
17267034001.020.022.250.99761.020.9976115
17266170000.9976-0.0004-0.041.011.030.997692
17265306000.998-0.032-3.111.031.030.998168
17264442001.030.033.0011.03135
17263578001-0.03-2.911.031.03112
17262714001.030.033.0011.03146
1726185000100.001110
17260986001-0.02-1.961.021.020.9973784
17260122001.0200.001.021.020.9959274
17259258001.020.010.991.011.021.01115
17258394001.0100.001.011.010.9874241
17257530001.010.021.740.99271.010.9897446
17256666000.99270.00770.780.9851.010.985351
17255802000.98500.000.9850.9850.9850
17254938000.985-0.025-2.481.011.010.985335
17254074001.010.011.470.99541.010.9953266
17253210000.995400.000.99540.99540.99545
17252346000.9954-0.0246-2.411.021.020.995479
17251482001.0200.001.021.021.020
17250618001.020.022.470.99541.020.9954127
17249754000.9954-0.0046-0.46110.99545
17248890001-0.02-1.961.021.020.995348
17248026001.020.032.760.99261.020.9926232
17247162000.9926-0.0174-1.721.011.010.9922365
17246298001.010.021.890.99131.010.991349
17245434000.9913-0.0087-0.8711.010.9911243
172445700010.00460.460.995410.98051537
17243706000.99540.00010.010.99540.99540.995448
17242842000.99530.00630.640.9890.99530.9837265
17241978000.989-0.0101-1.010.99911.030.935845
17241114000.9991-0.0001-0.010.99910.99910.9991101
17240250000.99920.00040.040.99881.010.9988209
17239386000.998800.000.99880.99880.998882
17238522000.9988-0.0003-0.030.99910.99910.9988240
17237658000.9991-0.0109-1.081.011.010.9988990
17236794001.0100.001.011.010.9943249
17235930001.010.021.720.99291.010.9929171
17235066000.9929-0.0071-0.710.99290.99290.992948
172342020010.00710.720.992910.992548
17233338000.9929-0.0071-0.71110.992825