Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPCO2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPCO2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPCO2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UPCO2 | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 3 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.21042686 | 8.61223564 | 119.441411822 | 0.41079175 | 16.23866734 | 34.38286317 | CX |
| 260 | 7.25537475 | 8.56728775 | 118.081946766 | 0.41079175 | 16.23866734 | 60.77837171 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 15.773165 | 0.02 | 0.12 | 15.73104 | 16.025565 | 15.6058975 | 0 |
| 1726789800 | 15.7538725 | 0.44 | 2.90 | 15.44499 | 15.964185 | 15.4242 | 0 |
| 1726703400 | 15.3102025 | 0.24 | 1.61 | 15.074965 | 15.3442425 | 14.812355 | 0 |
| 1726617000 | 15.0675025 | 0.48 | 3.33 | 14.5611 | 15.333915 | 14.40868 | 0 |
| 1726530600 | 14.5825175 | -0.2 | -1.37 | 14.793915 | 14.800935 | 14.3886025 | 0 |
| 1726444200 | 14.78536 | -0.22 | -1.46 | 15.00235 | 15.09729 | 14.688135 | 0 |
| 1726357800 | 15.0045375 | -0.14 | -0.94 | 15.135485 | 15.162025 | 14.8766375 | 0 |
| 1726271400 | 15.1467475 | 0.6 | 4.14 | 14.5432125 | 15.165395 | 14.415195 | 0 |
| 1726185000 | 14.544545 | 0.2 | 1.41 | 14.34836 | 14.639135 | 14.3429375 | 0 |
| 1726098600 | 14.34234 | -0.06 | -0.42 | 14.408105 | 14.49987 | 13.88936 | 0 |
| 1726012200 | 14.4022475 | 0.12 | 0.85 | 14.23927 | 14.508545 | 14.1072075 | 0 |
| 1725925800 | 14.28064 | 0.54 | 3.92 | 15.16725 | 15.2685375 | 13.6839575 | 0 |
| 1725839400 | 13.7419525 | 0.22 | 1.61 | 13.5437475 | 13.828985 | 13.409265 | 0 |
| 1725753000 | 13.5244075 | 0.05 | 0.41 | 13.496505 | 13.70583 | 13.43587 | 0 |
| 1725666600 | 13.4694975 | -0.57 | -4.05 | 14.04256 | 14.2335275 | 13.135295 | 0 |
| 1725580200 | 14.0380025 | -0.43 | -3.00 | 14.5013225 | 14.5590225 | 13.943895 | 0 |
| 1725493800 | 14.4722 | 0.06 | 0.40 | 14.354675 | 14.625895 | 13.95419 | 0 |
| 1725407400 | 14.414585 | -0.38 | -2.54 | 14.7832925 | 14.9466075 | 14.392905 | 0 |
| 1725321000 | 14.791 | 0.48 | 3.33 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1725234600 | 14.3148075 | -0.42 | -2.88 | 14.7393275 | 14.7597025 | 14.3113325 | 0 |
| 1725148200 | 14.7386275 | -0.04 | -0.24 | 14.7766125 | 14.8369575 | 14.6914825 | 0 |
| 1725061800 | 14.7743125 | -0.07 | -0.47 | 14.8243325 | 14.97024 | 14.4778925 | 0 |
| 1724975400 | 14.8437625 | 0.05 | 0.32 | 14.7568525 | 15.29339 | 14.7195825 | 0 |
| 1724889000 | 14.796225 | -0.12 | -0.80 | 14.874145 | 15.0501375 | 14.48087 | 0 |
| 1724802600 | 14.9150275 | -0.81 | -5.16 | 15.71877 | 15.798855 | 14.5063725 | 0 |
| 1724716200 | 15.726315 | -0.34 | -2.13 | 16.089705 | 16.1118875 | 15.726315 | 0 |
| 1724629800 | 16.069035 | 0.07 | 0.42 | 16.049415 | 16.2500025 | 15.9605475 | 0 |
| 1724543400 | 16.001195 | -0 | -0.03 | 16.02656 | 16.12516 | 15.9166825 | 0 |
| 1724457000 | 16.0056425 | 0.91 | 6.02 | 15.0961375 | 16.2048 | 15.0961375 | 0 |
| 1724370600 | 15.096455 | -0.2 | -1.30 | 15.16725 | 15.40695 | 14.3306625 | 0 |
| 1724284200 | 15.295 | 0.52 | 3.50 | 14.7518725 | 15.34675 | 14.7229125 | 0 |
| 1724197800 | 14.77813 | -0.07 | -0.47 | 14.8497075 | 15.3329025 | 14.6521875 | 0 |
| 1724111400 | 14.847705 | 0.15 | 1.04 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1724025000 | 14.694335 | -0.16 | -1.10 | 14.872345 | 15.0533975 | 14.694335 | 0 |
| 1723938600 | 14.85797 | 0.13 | 0.86 | 14.719545 | 14.91588 | 14.7107025 | 0 |
| 1723852200 | 14.7316575 | 0.33 | 2.31 | 14.3903675 | 14.956945 | 14.2924125 | 0 |
| 1723765800 | 14.3988725 | -0.31 | -2.13 | 14.6911975 | 14.96011 | 14.07149 | 0 |
| 1723679400 | 14.7124025 | -0.42 | -2.77 | 15.1306625 | 15.441905 | 14.6219875 | 0 |
| 1723593000 | 15.1314775 | 0.28 | 1.90 | 14.8388575 | 15.38892 | 14.6219125 | 0 |
| 1723506600 | 14.8498875 | 0.14 | 0.97 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1723420200 | 14.70794 | -0.51 | -3.34 | 15.2771725 | 15.43394 | 14.58587 | 0 |
| 1723333800 | 15.2159625 | 0.04 | 0.29 | 15.2196775 | 15.37137 | 15.0748875 | 0 |
| 1723247400 | 15.1720075 | -0.27 | -1.78 | 15.434045 | 15.434045 | 14.9035975 | 0 |
| 1723161000 | 15.44636 | 1.66 | 12.04 | 13.7577125 | 15.6631325 | 13.7051975 | 0 |
| 1723074600 | 13.78602 | -0.21 | -1.51 | 14.0120175 | 14.42198 | 13.6466525 | 0 |
| 1722988200 | 13.9968975 | 0.43 | 3.17 | 13.4982075 | 14.2666325 | 13.4982075 | 0 |
| 1722901800 | 13.5669575 | -0.98 | -6.77 | 15.16725 | 15.2685375 | 12.4180025 | 0 |
| 1722815400 | 14.551955 | -0.64 | -4.19 | 15.16725 | 15.2685375 | 14.3306625 | 0 |
| 1722729000 | 15.18811 | -0.17 | -1.12 | 15.355395 | 15.537485 | 14.975 | 0 |
| 1722642600 | 15.360215 | -0.95 | -5.82 | 16.356235 | 16.38051 | 15.296935 | 0 |
| 1722556200 | 16.3101925 | 0.13 | 0.83 | 16.165475 | 16.39432 | 15.5731475 | 0 |
| 1722469800 | 16.17609 | -0.38 | -2.31 | 16.5425275 | 16.7046175 | 16.13097 | 0 |
| 1722383400 | 16.55827 | -0.15 | -0.88 | 16.706015 | 16.74454 | 16.3259425 | 0 |
| 1722297000 | 16.70568 | -0.35 | -2.05 | 16.9293775 | 17.5 | 16.62926 | 0 |
| 1722210600 | 17.055455 | 0.03 | 0.20 | 16.9506275 | 17.070485 | 16.7781625 | 0 |
| 1722124200 | 17.02174 | 0.04 | 0.26 | 16.978245 | 17.3466525 | 16.6738775 | 0 |
| 1722037800 | 16.9772175 | 0.54 | 3.29 | 16.4471825 | 17.050985 | 16.4471825 | 0 |
| 1721951400 | 16.4362875 | 0.09 | 0.56 | 16.3490075 | 16.523935 | 15.8735 | 0 |
| 1721865000 | 16.3450825 | -0.14 | -0.86 | 16.4913 | 16.7727125 | 16.2958975 | 0 |
| 1721778600 | 16.48761 | -0.41 | -2.41 | 16.9011175 | 16.9337925 | 16.36528 | 0 |
| 1721692200 | 16.8955 | -0.08 | -0.49 | 16.9293775 | 17.4399925 | 16.66356 | 0 |
| 1721605800 | 16.9780575 | 0.18 | 1.05 | 16.7821625 | 17.073745 | 16.475865 | 0 |
| 1721519400 | 16.8019025 | 0.11 | 0.66 | 16.6863025 | 16.90535 | 16.5829 | 0 |
| 1721433000 | 16.69138 | 0.7 | 4.39 | 15.99199 | 16.8617675 | 15.824955 | 0 |
| 1721346600 | 15.98965 | -0.05 | -0.33 | 16.0212225 | 16.2761525 | 15.8075025 | 0 |
| 1721260200 | 16.0423625 | -0.25 | -1.55 | 16.2726075 | 16.524515 | 15.9766575 | 0 |
| 1721173800 | 16.2955875 | 0.11 | 0.67 | 16.2129125 | 16.341205 | 15.6246625 | 0 |
| 1721087400 | 16.18696 | 0.92 | 6.03 | 16.9293775 | 17.4399925 | 15.5850125 | 0 |
| 1721001000 | 15.2659025 | 0.46 | 3.10 | 14.8085475 | 15.34814 | 14.8085475 | 0 |
| 1720914600 | 14.80722 | 0.34 | 2.32 | 14.4726275 | 14.94866 | 14.4470575 | 0 |
| 1720828200 | 14.47168 | 0.13 | 0.92 | 14.33738 | 14.6339575 | 14.1441675 | 0 |
| 1720741800 | 14.339595 | -0.1 | -0.69 | 14.404865 | 14.835965 | 14.276965 | 0 |
| 1720655400 | 14.4388425 | -0.07 | -0.49 | 14.484545 | 14.8501675 | 14.2931375 | 0 |
| 1720569000 | 14.509925 | 0.35 | 2.45 | 14.176455 | 14.5596275 | 14.07341 | 0 |
| 1720482600 | 14.1633475 | 0.2 | 1.42 | 16.9293775 | 17.4399925 | 13.7984075 | 0 |
| 1720396200 | 13.9643825 | -0.58 | -3.96 | 14.5368725 | 14.59522 | 13.9588875 | 0 |
| 1720309800 | 14.540225 | 0.37 | 2.60 | 14.1430275 | 14.6199975 | 14.0125025 | 0 |
| 1720223400 | 14.1723775 | -0.13 | -0.94 | 14.2294825 | 14.35957 | 13.4257825 | 0 |
| 1720137000 | 14.30687 | -0.74 | -4.95 | 15.040645 | 15.0992625 | 14.1892425 | 0 |
| 1720050600 | 15.051765 | -0.45 | -2.91 | 15.5178125 | 15.54781 | 14.8374725 | 0 |
| 1719964200 | 15.502355 | -0.2 | -1.27 | 15.71875 | 15.8001975 | 15.4337675 | 0 |
| 1719877800 | 15.701045 | 0.02 | 0.13 | 16.9293775 | 17.4399925 | 15.619185 | 0 |
| 1719791400 | 15.68124 | 0.47 | 3.09 | 15.222785 | 15.7298075 | 15.161885 | 0 |
| 1719705000 | 15.211095 | 0.13 | 0.85 | 15.07798 | 15.2781325 | 15.0740075 | 0 |
| 1719618600 | 15.0824775 | -0.3 | -1.98 | 15.4026825 | 15.535065 | 14.985335 | 0 |
| 1719532200 | 15.386865 | 0.19 | 1.26 | 15.2032 | 15.5679025 | 15.140165 | 0 |
| 1719445800 | 15.1950575 | -0.24 | -1.58 | 16.9293775 | 17.4399925 | 15.17164 | 0 |
| 1719359400 | 15.4391825 | 0.36 | 2.40 | 15.0656475 | 15.5994675 | 15.0583175 | 0 |
| 1719273000 | 15.0771175 | -0.76 | -4.78 | 15.7896875 | 15.8262625 | 14.64184 | 0 |
| 1719186600 | 15.83326 | -0.23 | -1.40 | 16.0612525 | 16.1219825 | 15.812815 | 0 |
| 1719100200 | 16.058335 | 0.05 | 0.28 | 16.036165 | 16.120185 | 15.978815 | 0 |
| 1719013800 | 16.0128525 | -0.21 | -1.28 | 16.2203875 | 16.24709 | 15.84243 | 0 |
|
UPCO2/BTC 0,00025000 BTC
+0,00%
|
UPCO2/EUR 14,18 €
+0,18%
|
|
UPCO2/USD $ 15,82
+0,14%
|
UPCO2/GBP £ 11,87
+0,20%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
