Universal CarbonUPCO2

US$ 16,72

0,20207

(

1,22%

)

Links Oficiais

Website

Info

Posição 3130

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,30

Bolsa

BTRX

Venda

US$ 20,28

Último Horário de Negociação

04:48:54

Volume (24h)

$ 0

Tamanho da Última Negociação

1,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,564301

Capitalização de Mercado Totalmente Diluída

US$ 1.990.878

Data de Gênese

29/11/2020

Variação Diária 16,22-16,95

Variação de 52 Semanas 6,64-18,45

Oferta em Circulação 0 / 119.098

#	Bolsa	Pares	Preço	Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -	UPCO2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	UPCO2/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	UPCO2/ETH	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	ETH	3	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	15.5744125	1.141885	7.33180144034	14.3306625	16.61953	0	CX
4	14.5611	2.1551975	14.8010624197	14.3306625	16.624395	0	CX
12	16.9011175	-0.18482	-1.09353715812	12.4180025	17.5	0	CX
26	17.1309775	-0.41468	-2.42064412261	12.4180025	17.9804525	0	CX
52	6.713735	10.0025625	148.986555174	6.6440775	18.445935	0	CX
156	6.46792346	10.24837404	158.449216404	0.41079175	18.445935	1.39124715	CX
260	7.25537475	9.46092275	130.398815719	0.41079175	18.445935	4.45807127	CX

Universal Carbon is a tradable carbon token whereby it promotoes sustainable preservation of the world’s rainforests via certified REDD+ voluntary carbon credit projects on a leading registry.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	16.5285025	0.84	5.33	15.16725	16.61953	14.3306625
1728863400	15.69167	-0.1	-0.61	15.8146775	15.816685	15.509625
1728777000	15.78825	0.18	1.12	15.633285	15.864055	15.61802
1728690600	15.6126675	0.56	3.75	15.06348	15.8526125	15.02237
1728604200	15.04858	-0.11	-0.70	15.141585	15.305885	14.722625
1728517800	15.1545125	-0.39	-2.54	15.5372325	15.6256825	15.0817175
1728431400	15.54905	-0.06	-0.37	15.5744125	15.79624	15.467025
1728345000	15.6069625	-0.11	-0.67	15.16725	16.1056025	14.3306625
1728258600	15.7123225	0.2	1.28	15.5045825	15.7269775	15.4588375
1728172200	15.514275	0.01	0.06	15.5446725	15.59188	15.4281525
1728085800	15.5057075	0.31	2.07	15.1875525	15.614495	15.115925
1727999400	15.1912725	0.02	0.11	15.16725	15.2685375	14.3306625
1727913000	15.174575	-0.05	-0.32	15.2081075	15.5712125	14.9946375
1727826600	15.2236375	-0.58	-3.70	15.8326425	16.0206675	15.0567625
1727740200	15.8079875	-0.62	-3.76	16.384075	16.39225	15.734895
1727653800	16.4251175	-0.03	-0.19	16.4697575	16.500295	16.3630375
1727567400	16.456615	0.02	0.12	16.457265	16.5506775	16.3634775
1727481000	16.43682	0.15	0.90	16.27835	16.624395	16.211595
1727394600	16.2899575	0.54	3.45	15.7983675	16.43608	15.6676925
1727308200	15.74632	-0.34	-2.12	16.0671625	16.154235	15.7399125
1727221800	16.0877325	0.24	1.54	15.8318475	16.164875	15.6834775
1727135400	15.843685	-0.03	-0.21	15.16725	15.96698	14.3306625
1727049000	15.8773	-0	-0.01	15.84409	15.9822875	15.60023
1726962600	15.878375	0.11	0.67	15.8009075	15.878375	15.693825
1726876200	15.773165	0.02	0.12	15.73104	16.025565	15.6058975
1726789800	15.7538725	0.44	2.90	15.44499	15.964185	15.4242
1726703400	15.3102025	0.24	1.61	15.074965	15.3442425	14.812355
1726617000	15.0675025	0.48	3.33	14.5611	15.333915	14.40868
1726530600	14.5825175	-0.2	-1.37	14.793915	14.800935	14.3886025
1726444200	14.78536	-0.22	-1.46	15.00235	15.09729	14.688135
1726357800	15.0045375	-0.14	-0.94	15.135485	15.162025	14.8766375
1726271400	15.1467475	0.6	4.14	14.5432125	15.165395	14.415195
1726185000	14.544545	0.2	1.41	14.34836	14.639135	14.3429375
1726098600	14.34234	-0.06	-0.42	14.408105	14.49987	13.88936
1726012200	14.4022475	0.12	0.85	14.23927	14.508545	14.1072075
1725925800	14.28064	0.54	3.92	15.16725	15.2685375	13.6839575
1725839400	13.7419525	0.22	1.61	13.5437475	13.828985	13.409265
1725753000	13.5244075	0.05	0.41	13.496505	13.70583	13.43587
1725666600	13.4694975	-0.57	-4.05	14.04256	14.2335275	13.135295
1725580200	14.0380025	-0.43	-3.00	14.5013225	14.5590225	13.943895
1725493800	14.4722	0.06	0.40	14.354675	14.625895	13.95419
1725407400	14.414585	-0.38	-2.54	14.7832925	14.9466075	14.392905
1725321000	14.791	0.48	3.33	15.16725	15.2685375	14.3306625
1725234600	14.3148075	-0.42	-2.88	14.7393275	14.7597025	14.3113325
1725148200	14.7386275	-0.04	-0.24	14.7766125	14.8369575	14.6914825
1725061800	14.7743125	-0.07	-0.47	14.8243325	14.97024	14.4778925
1724975400	14.8437625	0.05	0.32	14.7568525	15.29339	14.7195825
1724889000	14.796225	-0.12	-0.80	14.874145	15.0501375	14.48087
1724802600	14.9150275	-0.81	-5.16	15.71877	15.798855	14.5063725
1724716200	15.726315	-0.34	-2.13	16.089705	16.1118875	15.726315
1724629800	16.069035	0.07	0.42	16.049415	16.2500025	15.9605475
1724543400	16.001195	-0	-0.03	16.02656	16.12516	15.9166825
1724457000	16.0056425	0.91	6.02	15.0961375	16.2048	15.0961375
1724370600	15.096455	-0.2	-1.30	15.16725	15.40695	14.3306625
1724284200	15.295	0.52	3.50	14.7518725	15.34675	14.7229125
1724197800	14.77813	-0.07	-0.47	14.8497075	15.3329025	14.6521875
1724111400	14.847705	0.15	1.04	15.16725	15.2685375	14.3306625
1724025000	14.694335	-0.16	-1.10	14.872345	15.0533975	14.694335
1723938600	14.85797	0.13	0.86	14.719545	14.91588	14.7107025
1723852200	14.7316575	0.33	2.31	14.3903675	14.956945	14.2924125
1723765800	14.3988725	-0.31	-2.13	14.6911975	14.96011	14.07149
1723679400	14.7124025	-0.42	-2.77	15.1306625	15.441905	14.6219875
1723593000	15.1314775	0.28	1.90	14.8388575	15.38892	14.6219125
1723506600	14.8498875	0.14	0.97	15.16725	15.2685375	14.3306625
1723420200	14.70794	-0.51	-3.34	15.2771725	15.43394	14.58587
1723333800	15.2159625	0.04	0.29	15.2196775	15.37137	15.0748875
1723247400	15.1720075	-0.27	-1.78	15.434045	15.434045	14.9035975
1723161000	15.44636	1.66	12.04	13.7577125	15.6631325	13.7051975
1723074600	13.78602	-0.21	-1.51	14.0120175	14.42198	13.6466525
1722988200	13.9968975	0.43	3.17	13.4982075	14.2666325	13.4982075
1722901800	13.5669575	-0.98	-6.77	15.16725	15.2685375	12.4180025
1722815400	14.551955	-0.64	-4.19	15.16725	15.2685375	14.3306625
1722729000	15.18811	-0.17	-1.12	15.355395	15.537485	14.975
1722642600	15.360215	-0.95	-5.82	16.356235	16.38051	15.296935
1722556200	16.3101925	0.13	0.83	16.165475	16.39432	15.5731475
1722469800	16.17609	-0.38	-2.31	16.5425275	16.7046175	16.13097
1722383400	16.55827	-0.15	-0.88	16.706015	16.74454	16.3259425
1722297000	16.70568	-0.35	-2.05	16.9293775	17.5	16.62926
1722210600	17.055455	0.03	0.20	16.9506275	17.070485	16.7781625
1722124200	17.02174	0.04	0.26	16.978245	17.3466525	16.6738775
1722037800	16.9772175	0.54	3.29	16.4471825	17.050985	16.4471825
1721951400	16.4362875	0.09	0.56	16.3490075	16.523935	15.8735
1721865000	16.3450825	-0.14	-0.86	16.4913	16.7727125	16.2958975
1721778600	16.48761	-0.41	-2.41	16.9011175	16.9337925	16.36528
1721692200	16.8955	-0.08	-0.49	16.9293775	17.4399925	16.66356
1721605800	16.9780575	0.18	1.05	16.7821625	17.073745	16.475865
1721519400	16.8019025	0.11	0.66	16.6863025	16.90535	16.5829
1721433000	16.69138	0.7	4.39	15.99199	16.8617675	15.824955
1721346600	15.98965	-0.05	-0.33	16.0212225	16.2761525	15.8075025
1721260200	16.0423625	-0.25	-1.55	16.2726075	16.524515	15.9766575
1721173800	16.2955875	0.11	0.67	16.2129125	16.341205	15.6246625
1721087400	16.18696	0.92	6.03	16.9293775	17.4399925	15.5850125
1721001000	15.2659025	0.46	3.10	14.8085475	15.34814	14.8085475
1720914600	14.80722	0.34	2.32	14.4726275	14.94866	14.4470575