TerraClassicUSDUSTC

US$ 0,01821

-0,00137

(

-7,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 282

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01812

Bolsa

KRKN

Venda

US$ 0,01817

Último Horário de Negociação

08:54:29

Volume (24h)

$ 4.290.917

Tamanho da Última Negociação

558,59

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,01821

Capitalização de Mercado Totalmente Diluída

US$ 8.370.179

Data de Gênese

Variação Diária 0,0179-0,01966

Variação de 52 Semanas 0,01195-0,04566

Oferta em Circulação 5.830.471.206 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01817	Binance	79445074	/cdn/crypto/logos/exchanges/BINA.png	$ 1.470.711,80	1737191761	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	70.9200459009	Recentemente
0.01822	OKX	21077664.7166	/cdn/crypto/logos/exchanges/OKEX.png	$ 396.542,39	1737191762	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	18.815879625	Recentemente
0.018169	Gate.io	7320625.8	/cdn/crypto/logos/exchanges/GATE.png	$ 135.451,45	1737190867	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	6.53506997501	15 mins atrás
0.01812	Kucoin	2311876.0654	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.954,76	1737191583	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	4	https://trade.kucoin.com/USTC-USDT	2.06379512813	Recentemente
0.01821	Kraken	1793383.25898	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.301,88	1737191296	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	1.60094033074	8 mins atrás
0.0181	HTX	71994.5762339	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.341,40	1737191646	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.0642690401563	Recentemente
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737158536	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	9 horas atrás
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737158537	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	9 horas atrás
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737158536	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737158536	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01876	-0.00055	-2.93176972281	0.01655	0.02	596519.417156	CX
4	0.01922	-0.00101	-5.25494276795	0.01655	0.03289	811741.519944	CX
12	0.02007	-0.00186	-9.26756352765	0.01635	0.03289	3521330.57728	CX
26	0.02048	-0.00227	-11.083984375	0.01195	0.03289	2352225.61822	CX
52	0.03009	-0.01188	-39.481555334	0.01195	0.04566	2168770.09071	CX
156	0.026	-0.00779	-29.9615384615	0.00585	0.095	5671800.73642	CX
260	0.026	-0.00779	-29.9615384615	0.00585	0.095	5671800.73642	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.01963	0.00103	5.54	0.0186	0.02	0.0186	1382167
1737071400	0.0186	-0.00038	-2.00	0.01898	0.01907	0.01845	181374
1736985000	0.01898	0.00072	3.94	0.01826	0.019	0.01775	462069
1736898600	0.01826	0.00063	3.57	0.01763	0.01835	0.01757	361930
1736812200	0.01763	-0.00045	-2.49	0.01818	0.01851	0.01655	1317416
1736725800	0.01808	-0.00039	-2.11	0.01847	0.01852	0.018	212685
1736639400	0.01847	-0.00029	-1.55	0.01876	0.01883	0.01833	257991
1736553000	0.01876	0.00043	2.35	0.01847	0.01945	0.01825	672911
1736466600	0.01833	-0.00049	-2.60	0.01882	0.01903	0.01787	169611
1736380200	0.01882	-0.00077	-3.93	0.01959	0.01959	0.01816	993754
1736293800	0.01959	-0.00164	-7.72	0.02121	0.03289	0.01955	605136
1736207400	0.02123	-0.00037	-1.71	0.02152	0.02167	0.02111	419491
1736121000	0.0216	0.0008	3.85	0.02079	0.02289	0.0205	3273091
1736034600	0.0208	-0.00011	-0.53	0.02091	0.02102	0.02057	198777
1735948200	0.02091	0.0005	2.45	0.02041	0.03289	0.02	429843
1735861800	0.02041	0.00026	1.29	0.02013	0.02073	0.01993	499728
1735775400	0.02015	0.0007	3.60	0.01945	0.02034	0.01926	279884
1735689000	0.01945	-7.0E-5	-0.36	0.01952	0.02033	0.0191	373986
1735602600	0.01952	-0.00022	-1.11	0.01986	0.02043	0.019	743601
1735516200	0.01974	-0.00084	-4.08	0.02058	0.02081	0.01966	1807791
1735429800	0.02058	0.00024	1.18	0.0204	0.02058	0.01969	1652130
1735343400	0.02034	0.00159	8.48	0.01868	0.02214	0.01868	1463155
1735257000	0.01875	-0.00064	-3.30	0.01939	0.01939	0.0184	295598
1735170600	0.01939	-0.00047	-2.37	0.01994	0.01999	0.0193	444851
1735084200	0.01986	0.00025	1.27	0.01961	0.01998	0.01908	454113
1734997800	0.01961	0.00151	8.34	0.01796	0.0198	0.01791	448827
1734911400	0.0181	4.0E-5	0.22	0.01806	0.01879	0.01761	3107002
1734825000	0.01806	-0.00116	-6.04	0.01922	0.03289	0.01791	219836
1734738600	0.01922	0.00018	0.95	0.01893	0.01994	0.01635	2755860
1734652200	0.01904	-0.00086	-4.32	0.01976	0.0212	0.01795	2926754
1734565800	0.0199	-0.00171	-7.91	0.02161	0.02247	0.01966	1022863
1734479400	0.02161	-0.00194	-8.24	0.02355	0.02355	0.02159	1066653
1734393000	0.02355	-0.00042	-1.75	0.02415	0.02435	0.0224	6723786
1734306600	0.02397	0.00067	2.88	0.02311	0.02399	0.02253	4532057
1734220200	0.0233	-0.00104	-4.27	0.02444	0.02564	0.0227	8817098
1734133800	0.02434	-0.00033	-1.34	0.02467	0.02508	0.02387	436236
1734047400	0.02467	0.00033	1.36	0.02434	0.026	0.02398	8083039
1733961000	0.02434	0.00185	8.23	0.02249	0.02435	0.02132	941574
1733874600	0.02249	-0.00072	-3.10	0.0234	0.02388	0.02056	907413
1733788200	0.02321	-0.00625	-21.22	0.02928	0.02928	0.0205	10053393
1733701800	0.02946	-0.00012	-0.41	0.02958	0.0306	0.02864	18396281
1733615400	0.02958	-0.00163	-5.22	0.03108	0.03129	0.0285	13068106
1733529000	0.03121	0.00202	6.92	0.02907	0.03183	0.02801	5152556
1733442600	0.02919	0.0006	2.10	0.0288	0.0312	0.0272	5227257
1733356200	0.02859	0.0002	0.70	0.02851	0.03164	0.02713	11388264
1733269800	0.02839	0.00208	7.91	0.02631	0.02877	0.02578	11931835
1733183400	0.02631	0.00066	2.57	0.0259	0.02691	0.02417	2036673
1733097000	0.02565	-0.00143	-5.28	0.02708	0.02708	0.0255	7358840
1733010600	0.02708	0.00154	6.03	0.02553	0.02838	0.02532	8941980
1732924200	0.02554	-0.00024	-0.93	0.02578	0.02589	0.02431	3741095
1732837800	0.02578	0.00076	3.04	0.02499	0.0267	0.024	21031558
1732751400	0.02502	0.0015	6.38	0.0236	0.02551	0.02317	21804284
1732665000	0.02352	-0.00068	-2.81	0.02389	0.02472	0.02233	1433945
1732578600	0.0242	-0.0008	-3.20	0.02501	0.02613	0.02361	2194161
1732492200	0.025	1.0E-5	0.04	0.0248	0.02592	0.02315	4756237
1732405800	0.02499	0.00135	5.71	0.02394	0.02608	0.02394	1251538
1732319400	0.02364	7.0E-5	0.30	0.02357	0.02482	0.02283	1165503
1732233000	0.02357	0.00161	7.33	0.02196	0.02546	0.02112	1374222
1732146600	0.02196	-0.00094	-4.10	0.0229	0.02316	0.02158	1168976
1732060200	0.0229	-0.00058	-2.47	0.02348	0.02388	0.02245	1149443
1731973800	0.02348	0.00092	4.08	0.02263	0.02392	0.02263	1651417
1731887400	0.02256	-0.00209	-8.48	0.02465	0.02465	0.02212	1908632
1731801000	0.02465	0.00206	9.12	0.02259	0.02712	0.02248	3206969
1731714600	0.02259	0.00109	5.07	0.0215	0.0229	0.0209	1387499
1731628200	0.0215	-0.00081	-3.63	0.02231	0.02335	0.0213	2330269
1731541800	0.02231	-0.00148	-6.22	0.02366	0.0237	0.02122	2245505
1731455400	0.02379	-0.00159	-6.26	0.02551	0.026	0.02246	2332195
1731369000	0.02538	0.00064	2.59	0.02474	0.02596	0.02387	10795600
1731282600	0.02474	0.00039	1.60	0.02423	0.03289	0.02322	2227948
1731196200	0.02435	0.0019	8.46	0.02245	0.027	0.02245	1809678
1731109800	0.02245	-0.0006	-2.60	0.02305	0.02388	0.02217	291209
1731023400	0.02305	-5.0E-5	-0.22	0.0231	0.02394	0.02258	666368
1730937000	0.0231	0.00217	10.37	0.02093	0.02326	0.02091	4022960
1730850600	0.02093	0.00088	4.39	0.02005	0.02123	0.01987	3462049
1730764200	0.02005	0	0.00	0.0198	0.021	0.0195	1650417
1730677800	0.02005	-0.00137	-6.40	0.02142	0.0216	0.01931	6523466
1730591400	0.02142	-0.00066	-2.99	0.02208	0.03289	0.02118	2761372
1730505000	0.02208	-0.00182	-7.62	0.02387	0.02387	0.02188	2847946
1730418600	0.0239	0.00039	1.66	0.02351	0.02887	0.02341	14118676
1730332200	0.02351	0.00051	2.22	0.023	0.0245	0.02243	7392948
1730245800	0.023	0.00124	5.70	0.02174	0.02436	0.02174	3125333
1730159400	0.02176	0.00014	0.65	0.02185	0.02338	0.02101	998893
1730073000	0.02162	0.00089	4.29	0.02073	0.023	0.02056	1490858
1729986600	0.02073	0.00068	3.39	0.02007	0.02096	0.02001	975291
1729900200	0.02005	-0.00216	-9.73	0.0222	0.02268	0.01972	562967
1729813800	0.02221	0.00035	1.60	0.02186	0.0224	0.02185	984035
1729727400	0.02186	-0.00148	-6.34	0.02371	0.02413	0.0214	4291199
1729641000	0.02334	0.00022	0.95	0.02312	0.02489	0.02253	5862344
1729554600	0.02312	0.001	4.52	0.0222	0.02518	0.0215	5482145
1729468200	0.02212	0.00022	1.00	0.02175	0.02234	0.02149	836477
1729381800	0.0219	0.00056	2.62	0.02134	0.02245	0.02134	769271
1729295400	0.02134	0.00028	1.33	0.02083	0.02186	0.02083	544490