TerraClassicUSDUSTC

US$ 0,01325

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 848

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01328

Bolsa

KRKN

Venda

US$ 0,01333

Último Horário de Negociação

08:39:48

Volume (24h)

$ 0

Tamanho da Última Negociação

1.007,55

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01325

Capitalização de Mercado Totalmente Diluída

US$ 6.090.328

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00888-0,03289

Oferta em Circulação 5.558.379.509 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01449	Binance	29169477	/cdn/crypto/logos/exchanges/BINA.png	$ 415.568,46	1752815204	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	66.9275700217	Recentemente
0.01446	OKX	11021230.6374	/cdn/crypto/logos/exchanges/OKEX.png	$ 157.140,24	1752815186	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	25.2875355019	Recentemente
0.014474	Gate.io	2084786.4	/cdn/crypto/logos/exchanges/GATE.png	$ 29.759,85	1752814584	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	4.78341410668	10 mins atrás
0.01445	Kucoin	1042439.8679	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.887,37	1752814493	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	4	https://trade.kucoin.com/USTC-USDT	2.39181412997	12 mins atrás
0.01448	Kraken	233038.500348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.312,71	1752814790	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	0.534692498937	7 mins atrás
0.0141	HTX	32676.2918	/cdn/crypto/logos/exchanges/HUOB.png	$ 458,18	1752799486	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.0749737407871	4 horas atrás
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752796940	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	7	https://www.lbank.info/exchange/ust/usdt	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	8	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752796928	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	9	https://pro.coinbase.com/trade/UST-USD	0	5 horas atrás
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752796928	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	10	https://pro.coinbase.com/trade/UST-USDT	0	5 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752796928	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.01175	0.0015	12.7659574468	0.01113	0.03289	83229.7500531	CX
12	0.01293	0.00032	2.47486465584	0.01087	0.03289	233899.870374	CX
26	0.01958	-0.00633	-32.328907048	0.00888	0.03289	1467614.36693	CX
52	0.02048	-0.00723	-35.302734375	0.00888	0.03289	1917210.74465	CX
156	0.043	-0.02975	-69.1860465116	0.00853	0.07999	4400908.76557	CX
260	0.026	-0.01275	-49.0384615385	0.00585	0.095	5015125.90209	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.01325	0	0.00	0	0	0	0
1752709800	0.01325	0	0.00	0	0	0	0
1752623400	0.01325	0	0.00	0	0	0	0
1752537000	0.01325	0	0.00	0	0	0	0
1752450600	0.01325	0	0.00	0	0	0	0
1752364200	0.01325	0	0.00	0	0	0	0
1752277800	0.01325	0	0.00	0	0	0	0
1752191400	0.01325	0	0.00	0	0	0	0
1752105000	0.01325	0	0.00	0	0	0	0
1752018600	0.01325	0	0.00	0	0	0	0
1751932200	0.01325	0	0.00	0	0	0	0
1751845800	0.01325	0	0.00	0	0	0	0
1751759400	0.01325	0	0.00	0	0	0	0
1751673000	0.01325	0	0.00	0	0	0	0
1751586600	0.01325	0	0.00	0	0	0	0
1751500200	0.01325	0	0.00	0	0	0	0
1751413800	0.01325	0	0.00	0	0	0	0
1751327400	0.01325	0	0.00	0.01333	0.01353	0.01325	36940
1751241000	0.01325	0	0.00	0	0	0	0
1751154600	0.01325	0	0.00	0	0	0	0
1751068200	0.01325	0.00137	11.53	0.01333	0.01353	0.01325	36940
1750981800	0.01188	0	0.00	0.01188	0.01188	0.01188	0
1750895400	0.01188	0	0.00	0.01188	0.01188	0.01188	0
1750809000	0.01188	-0.0004	-3.26	0.01228	0.03289	0.01188	150898
1750722600	0.01228	0.00075	6.50	0.01153	0.01228	0.01113	257305
1750636200	0.01153	-0.00067	-5.49	0.0122	0.01253	0.01113	397899
1750549800	0.0122	7.0E-5	0.58	0.01213	0.01304	0.01187	361545
1750463400	0.01213	0.00038	3.23	0.01175	0.01218	0.01142	922443
1750377000	0.01175	-0.00021	-1.76	0.01196	0.01204	0.01167	38913
1750290600	0.01196	-0.00021	-1.73	0.01217	0.0123	0.01168	72228
1750204200	0.01217	-0.00099	-7.52	0.01303	0.03289	0.012	141625
1750117800	0.01316	0	0.00	0.01316	0.01395	0.01275	403776
1750031400	0.01316	0.00094	7.69	0.01216	0.01326	0.01216	339887
1749945000	0.01222	-0.00035	-2.78	0.01248	0.0149	0.01176	2131143
1749858600	0.01257	0.00125	11.04	0.01132	0.01257	0.01099	188538
1749772200	0.01132	-0.00082	-6.75	0.01214	0.01214	0.01132	118028
1749685800	0.01214	-0.00054	-4.26	0.01268	0.01268	0.01207	102998
1749599400	0.01268	0.00041	3.34	0.01232	0.0131	0.01218	340034
1749513000	0.01227	0.00038	3.20	0.01185	0.01232	0.01163	60904
1749426600	0.01189	0	0.00	0.01188	0.01189	0.01163	10362
1749340200	0.01189	0.00058	5.13	0.01131	0.01189	0.01131	72129
1749253800	0.01131	0.00044	4.05	0.01087	0.01166	0.01087	156443
1749167400	0.01087	-0.00115	-9.57	0.01202	0.01202	0.01087	107878
1749081000	0.01202	0.00017	1.43	0.01185	0.03289	0.01182	70535
1748994600	0.01185	-0.00027	-2.23	0.01212	0.01212	0.01169	10129
1748908200	0.01212	0.00035	2.97	0.01177	0.01212	0.01149	43045
1748821800	0.01177	0.00031	2.71	0.01146	0.01177	0.01138	134759
1748735400	0.01146	4.0E-5	0.35	0.01142	0.01162	0.01102	102839
1748649000	0.01142	-0.00126	-9.94	0.01268	0.01268	0.01138	1058583
1748562600	0.01268	-0.00036	-2.76	0.01304	0.03289	0.01255	164141
1748476200	0.01304	0.00019	1.48	0.01285	0.01342	0.01269	155389
1748389800	0.01285	0.00032	2.55	0.01253	0.01289	0.01238	84322
1748303400	0.01253	0.00013	1.05	0.01242	0.01274	0.01216	107884
1748217000	0.0124	-0.00026	-2.05	0.01258	0.01284	0.01202	357578
1748130600	0.01266	0.00016	1.28	0.0125	0.0129	0.0125	633297
1748044200	0.0125	-0.00117	-8.56	0.01367	0.03289	0.0125	1467265
1747957800	0.01367	0.00059	4.51	0.01302	0.03289	0.01302	721886
1747871400	0.01308	0.00027	2.11	0.01281	0.03289	0.01269	135694
1747785000	0.01281	0.00016	1.26	0.01265	0.01281	0.01253	32674
1747698600	0.01265	-0.00026	-2.01	0.01291	0.03289	0.0123	88194
1747612200	0.01291	0.00035	2.79	0.01256	0.03289	0.01248	205747
1747525800	0.01256	-0.00053	-4.05	0.01309	0.01309	0.0123	249359
1747439400	0.01309	-0.00024	-1.80	0.01333	0.01356	0.013	79162
1747353000	0.01333	-0.00079	-5.59	0.01412	0.01412	0.01302	251431
1747266600	0.01412	-0.00038	-2.62	0.0145	0.01508	0.01383	1358570
1747180200	0.0145	0.00071	5.15	0.01379	0.01469	0.01353	665777
1747093800	0.01379	-0.00031	-2.20	0.01409	0.01449	0.01336	241925
1747007400	0.0141	-0.0004	-2.76	0.0137	0.01491	0.01346	716166
1746921000	0.0145	0.00104	7.73	0.0137	0.01491	0.01346	774510
1746834600	0.01346	0.00056	4.34	0.0129	0.03289	0.01279	494878
1746748200	0.0129	0.00103	8.68	0.01187	0.03289	0.01187	180540
1746661800	0.01187	0.00046	4.03	0.01141	0.03289	0.01141	343151
1746575400	0.01141	-0.00015	-1.30	0.01156	0.03289	0.01122	215437
1746489000	0.01156	-0.00071	-5.79	0.0119	0.03289	0.01156	148197
1746402600	0.01227	0.00048	4.07	0.01179	0.03289	0.01142	188761
1746316200	0.01179	-0.00129	-9.86	0.01308	0.03289	0.01177	108684
1746229800	0.01308	-0.00026	-1.95	0.01254	0.03289	0.01254	322235
1746143400	0.01334	0.00076	6.04	0.01258	0.03289	0.01258	41864
1746057000	0.01258	-9.0E-5	-0.71	0.01267	0.03289	0.01242	30070
1745970600	0.01267	-0.00028	-2.16	0.01295	0.01349	0.01249	111051
1745884200	0.01295	-0.00012	-0.92	0.01307	0.01341	0.01267	130874
1745797800	0.01307	1.0E-5	0.08	0.01306	0.03289	0.01275	78612
1745711400	0.01306	0.0001	0.77	0.01296	0.01387	0.01296	330067
1745625000	0.01296	3.0E-5	0.23	0.01293	0.01338	0.01278	95619
1745538600	0.01293	0.00043	3.44	0.01333	0.01333	0.01265	744336
1745452200	0.0125	0	0.00	0.0133	0.0134	0.0125	211514
1745365800	0.0125	0.00053	4.43	0.0133	0.0134	0.0125	211514
1745279400	0.01197	-0.00015	-1.24	0.01212	0.01271	0.01196	278180
1745193000	0.01212	-8.0E-5	-0.66	0.0122	0.03289	0.01197	103117
1745106600	0.0122	0.00015	1.24	0.01205	0.03289	0.01183	110431
1745020200	0.01205	0.00089	7.97	0.01116	0.03289	0.01116	865526