VeritaseumVERI

US$ 41,06

0,257077

(

0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 994

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 25.164.097.484,72

Bolsa

MRTX

Venda

US$ 11,92

Último Horário de Negociação

02:38:43

Volume (24h)

$ 0

Tamanho da Última Negociação

1,58

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 23,16

Capitalização de Mercado Totalmente Diluída

US$ 4.106.117.852

Data de Gênese

24/04/2017

Variação Diária 40,38-41,14

Variação de 52 Semanas 10,89-60,34

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00338889	Mercatox	0.87898081	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,002979	1733359893	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	1	https://mercatox.com/exchange/VERI/ETH	100	21 dias atrás
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	2	https://hitbtc.com/VERI-to-USD	0	24 horas atrás
0.00024199	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	3	https://mercatox.com/exchange/VERI/BTC	0	21 dias atrás
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735084920	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	0	24 horas atrás
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735084920	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	0	24 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	0	24 horas atrás
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735084928	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	43.88221611	-2.82103759	-6.42865798511	38.11257618	44.0278384	0	CX
4	20.1920466	20.86913192	103.3532278	12.84101	44.78314991	12.59389164	CX
12	19.92262082	21.1385577	106.103297809	12.6992181	44.78314991	17.38414751	CX
26	16.06419861	24.99697991	155.606765808	10.88532656	44.78314991	17.57814329	CX
52	22.37508	18.68609852	83.5129908809	10.88532656	60.33672	23.06827387	CX
156	122.02966371	-80.96848519	-66.3514777705	10.08194434	203.6498	58.52381629	CX
260	8.12809864	32.93307988	405.175691618	0.89025	5774.73	97.70383264	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	40.74598401	1.59	4.06	39.14023946	41.066339	38.63421883	0
1734997800	39.15599381	-0.14	-0.36	40.13203161	40.25832692	38.20061446	0
1734911400	39.29661275	-0.84	-2.10	40.13203161	40.25832692	38.9578322	0
1734825000	40.13983022	-0.16	-0.39	40.39815608	41.14365109	39.87924252	0
1734738600	40.29714216	-0.2	-0.49	40.30929493	40.54936062	38.11257618	0
1734652200	40.4948944	-1.05	-2.53	41.52844592	42.48422223	39.54218213	0
1734565800	41.54769848	-2.33	-5.30	43.88221611	44.0278384	41.49130122	0
1734479400	43.87490543	0.06	0.14	43.83558571	44.78314991	43.59310931	0
1734393000	43.8121444	0.54	1.24	41.84339233	44.55231353	41.45294082	0
1734306600	43.27516503	1.34	3.20	41.96637964	43.44818583	41.8958324	0
1734220200	41.93330791	0.05	0.12	41.93839809	42.43069052	41.62428695	0
1734133800	41.88449423	0.53	1.28	41.38991515	42.13273069	41.05806486	0
1734047400	41.35683102	-0.52	-1.24	41.84339233	42.3923508	41.06582626	0
1733961000	41.87543031	1.94	4.85	40.04654049	42.15509277	39.60752754	0
1733874600	39.93992365	-0.34	-0.84	40.19769128	40.62078448	39.0281975	0
1733788200	40.27637206	15.82	64.66	24.17525594	41.51789754	23.95006972	0
1733701800	24.46084285	0.28	1.15	24.17525594	24.46084285	23.95006972	0
1733615400	24.1838974	-0.01	-0.05	24.1679551	24.33691978	23.99288017	0
1733529000	24.19662365	0.75	3.19	23.40952456	24.69033407	23.34855034	0
1733442600	23.44825022	-0.5	-2.09	23.86947979	25.07552165	22.63512994	0
1733356200	23.94778776	10.79	81.95	13.14795713	24.0149182	13.10699139	93
1733269800	13.16175303	-3.85	-22.61	17.04146418	17.08501249	12.84101	21
1733183400	17.00739278	-0.3	-1.73	17.29001686	17.44615403	16.79328659	0
1733097000	17.30735654	3.63	26.52	13.67845719	17.38941162	13.58185425	1
1733010600	13.67922144	-3.27	-19.28	16.96337877	16.96337877	13.66572161	67
1732924200	16.94743423	-1.19	-6.56	18.13855429	21.70952835	16.91258329	59
1732837800	18.13777684	-3.47	-16.05	21.62067024	21.74751396	17.96610059	47
1732751400	21.60451892	1.38	6.80	20.1920466	21.90405055	18.86652054	61
1732665000	20.2290616	-0.2	-0.97	20.4788232	20.8983434	19.9566994	0
1732578600	20.427	1.88	10.11	17.6108094	40.72975	17.6103342	2
1732492200	18.5510725	0.96	5.44	17.6108094	18.70736705	17.6103342	2
1732405800	17.5935888	-1.22	-6.49	18.7881842	18.8063026	17.5086846	8
1732319400	18.8136784	-1.88	-9.09	20.68586263	20.85149695	18.4744638	21
1732233000	20.69400985	1.39	7.19	19.33108575	20.78487239	17.32989377	39
1732146600	19.30590191	0.94	5.13	18.37587293	19.46093648	18.23829428	16
1732060200	18.36356876	-2.23	-10.81	20.59462173	20.88243696	18.21728983	9
1731973800	20.58957462	4.41	27.27	16.38805609	21.07055404	16.32044084	10
1731887400	16.17841622	-0.99	-5.75	17.19155398	20.56211325	16.08303187	4
1731801000	17.16557173	0.75	4.58	16.38805609	17.21315967	16.24622059	16
1731714600	16.41383126	-0.18	-1.06	16.6565894	17.35390341	15.81171141	83
1731628200	16.5890083	-0.6	-3.47	17.1816829	17.4383425	16.4750083	0
1731541800	17.1848141	-0.3	-1.74	17.53136089	17.7550212	16.7407461	142
1731455400	17.48923318	-3.5	-16.68	20.93409591	21.19152144	17.15181114	25
1731369000	20.99034282	1.95	10.23	19.0671026	21.20152252	19.02289943	10
1731282600	19.04216177	0.85	4.65	18.18856606	19.295505	18.14147507	0
1731196200	18.19654722	2.8	18.22	15.39337284	18.22724946	15.32742358	24
1731109800	15.39267495	-2.71	-14.99	18.07610238	18.18347846	15.22127244	0
1731023400	18.10584048	2.59	16.73	15.50765958	18.10584048	15.27467391	2
1730937000	15.51085159	1.55	11.12	13.96811272	17.2062855	13.96107755	118
1730850600	13.95819277	0.37	2.69	13.62412676	14.15004875	13.55861653	0
1730764200	13.59204262	-3.06	-18.37	16.27934489	16.73347884	13.58326172	16
1730677800	16.65151347	0.39	2.41	16.27934489	16.75964904	15.94461505	10
1730591400	16.26029377	-0.05	-0.33	16.33754346	16.40838796	16.22974528	0
1730505000	16.31367495	-0.2	-1.23	16.49110544	16.80350444	15.83752308	2
1730418600	16.51721111	1.4	9.26	15.09861196	17.06485245	15.04060106	4
1730332200	15.1171889	-0.05	-0.31	15.1827876	15.22310479	14.91756148	0
1730245800	15.16344645	0.48	3.30	14.65165335	16.1818404	14.64518381	10
1730159400	14.67846834	-1.63	-10.00	22.9201224	23.09270544	14.65360052	28
1730073000	16.30973846	-6.22	-27.59	22.512	22.52526192	16.30973846	11
1729986600	22.52544672	0.25	1.11	22.3879488	22.61284368	22.29828048	0
1729900200	22.27910496	-0.6	-2.62	22.9201224	23.09270544	22.02314016	0
1729813800	22.87769904	6.61	40.64	16.26007917	23.09766144	15.99385951	33
1729727400	16.26698165	-0.2	-1.19	16.45783092	16.45905317	15.60676432	86
1729641000	16.46216257	-0.07	-0.44	16.4979913	16.5938304	16.3115806	7
1729554600	16.5345257	-1.41	-7.84	17.93394794	18.05031801	12.6992181	326
1729468200	17.94142322	0.17	0.96	17.77927579	18.01951983	17.70319686	0
1729381800	17.77010003	-0.02	-0.12	17.80106723	17.84109576	17.69043557	0
1729295400	17.79233609	1.63	10.09	17.4814698	17.89476963	16.21434196	0
1729209000	16.16183449	-0.08	-0.50	17.4814698	27.7394821	16.0684524	0
1729122600	16.24294987	-1.45	-8.22	17.73698	17.73698	16.03868	7
1729036200	17.69705775	0.18	1.01	17.50508115	17.96591615	17.1886208	8
1728949800	17.52021265	0.89	5.33	17.4814698	26.44485495	16.953692	0
1728863400	16.6331702	0.38	2.36	16.27709867	16.64709065	15.2780579	8
1728777000	16.24989843	0.26	1.64	16.00848384	18.68195175	15.99285248	7
1728690600	15.98737152	-1.48	-8.46	17.4814698	17.59782354	15.86387968	14
1728604200	17.46417806	-0.73	-3.99	18.17535297	18.37257211	17.35008734	0
1728517800	18.19087062	-0.47	-2.54	18.6502724	18.75644424	18.10349041	0
1728431400	18.66445765	-0.69	-3.55	19.31102554	19.6671384	18.56599812	2
1728345000	19.35138494	-0.13	-0.67	18.83135009	25.94179085	18.74253772	0
1728258600	19.48202291	0.25	1.28	19.22444193	19.50019394	19.16772179	0
1728172200	19.23645985	0.01	0.06	19.27415032	19.33268384	19.12967484	0
1728085800	19.22583684	0.39	2.07	18.83135009	19.36072464	18.74253772	0
1727999400	18.83596259	-1.04	-5.25	19.82920472	20.01626945	18.60427114	0
1727913000	19.87869325	-0.06	-0.32	19.92262082	20.39828837	19.64297512	0
1727826600	19.94296512	0.34	1.74	19.63311	19.97049805	17.9617532	10
1727740200	19.60253681	-1.43	-6.80	20.98013571	20.99060397	19.51189919	0
1727653800	21.03269146	-1.14	-5.16	22.19398641	22.23513753	20.98568037	0
1727567400	22.1762761	1.14	5.44	22.0527351	22.26635712	22.0239117	3
1727481000	21.03255487	0.83	4.13	20.18450286	21.03255487	20.10172933	0
1727394600	20.1988957	-0.33	-1.63	20.60107122	20.64671122	19.6222709	0
1727308200	20.53320128	1.68	8.91	18.83007176	20.95421398	18.76972754	7