VeritaseumVERI

US$ 17,08

-0,071959

(

-0,42%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1036

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14.670.611.522,16

Bolsa

MRTX

Venda

US$ 6,95

Último Horário de Negociação

18:12:47

Volume (24h)

$ 152

Tamanho da Última Negociação

2,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 17,23

Capitalização de Mercado Totalmente Diluída

US$ 1.707.830.520

Data de Gênese

24/04/2017

Variação Diária 17,07-17,18

Variação de 52 Semanas 10,16-60,34

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726185720	VERI/USD	https://hitbtc.com/VERI-to-USD	USD	1	https://hitbtc.com/VERI-to-USD	5 horas atrás
0.000295	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726185721	VERI/BTC	https://mercatox.com/exchange/VERI/BTC	BTC	2	https://mercatox.com/exchange/VERI/BTC	5 horas atrás
0.00668005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726185721	VERI/ETH	https://mercatox.com/exchange/VERI/ETH	ETH	3	https://mercatox.com/exchange/VERI/ETH	5 horas atrás
0.133715	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726185720	VERI/ETH	https://hitbtc.com/VERI-to-ETH	ETH	4	https://hitbtc.com/VERI-to-ETH	5 horas atrás
0.0038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726185720	VERI/BTC	https://hitbtc.com/VERI-to-BTC	BTC	5	https://hitbtc.com/VERI-to-BTC	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VERI/ETH	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	6	https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	-
0.00525251	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	VERI/ETH	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	ETH	7	https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374	5 horas atrás
0.05999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	VERI/ETH	https://exchange.latoken.com/exchange/VERI-ETH	ETH	8	https://exchange.latoken.com/exchange/VERI-ETH	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	18.22162585	-1.14332065	-6.27452599132	15.34626568	20.63785764	32.2413431	CX
4	17.268441	-0.1901358	-1.10105944132	14.15231402	24.2284536	14.72409273	CX
12	21.07547388	-3.99716868	-18.9659729729	10.88532656	26.29078485	24.22024871	CX
26	26.4185291	-9.3402239	-35.3548218549	10.88532656	60.33672	28.83132983	CX
52	14.88839817	2.18990703	14.7088155824	10.16341732	60.33672	39.15873333	CX
156	23.01283319	-5.93452799	-25.7879068648	10.16341732	203.6498	72.11594976	CX
260	13.02664359	4.05166161	31.1028821968	0.89025	5774.73	151.07345889	CX

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	17.1625631	0.87	5.33	16.30031089	18.69065023	16.30031089	34
1726098600	16.29347193	-4.16	-20.33	20.4595091	20.49768225	16.00621001	16
1726012200	20.45119145	0.18	0.89	20.21292855	20.6021339	17.5731901	36
1725925800	20.27165409	4.31	26.99	16.26758358	20.5539079	15.90953587	0
1725839400	15.96375138	-2.27	-12.44	15.3959904	20.63785764	15.34626568	51
1725753000	18.23090131	1.8	10.94	16.4657361	18.47545884	16.44041805	7
1725666600	16.43278695	-1.78	-9.79	18.22162585	18.67094344	15.72478735	46
1725580200	18.21571204	1.98	12.20	16.26758358	18.39239977	15.65371218	11
1725493800	16.23491396	-2.21	-11.97	18.36537119	19.83328746	16.23491396	11
1725407400	18.44202004	-0.49	-2.58	18.91965774	19.12866827	18.41979687	1
1725321000	18.9295218	0.61	3.33	17.98197955	19.97599685	17.64408985	0
1725234600	18.32009063	0.34	1.89	17.98197955	19.97599685	17.64408985	7
1725148200	17.98112555	-0.56	-3.02	18.54346655	18.6191947	17.92360865	14
1725061800	18.54058024	1.26	7.31	17.25552303	18.61963706	16.85598003	6
1724975400	17.27813955	-1.33	-7.16	18.56175934	19.23663767	17.13359403	1
1724889000	18.61128365	0.72	4.00	17.84599917	19.08899239	17.70851108	3
1724802600	17.89504999	-0.97	-5.16	18.85938024	18.95546622	17.40474572	0
1724716200	18.86843273	-1.51	-7.40	20.40174594	20.42987335	18.86843273	5
1724629800	20.37553638	-0.11	-0.52	20.5432512	20.6240032	20.3085416	0
1724543400	20.4815296	-0	-0.01	20.51079148	20.60472944	19.59564305	32
1724457000	20.48402127	4.78	30.46	15.70058684	20.73890304	15.70058684	4
1724370600	15.70091705	-2.78	-15.02	20.21450011	20.32575816	15.68164251	0
1724284200	18.47636	3.58	24.03	14.86988748	18.538874	14.84796096	0
1724197800	14.89635504	-1.44	-8.79	16.33467825	18.86137315	14.86101456	23
1724111400	16.3324755	-1.3	-7.38	20.21450011	24.2284536	14.15231402	25
1724025000	17.633202	-2.13	-10.76	19.77783927	20.3378038	17.633202	0
1723938600	19.75872282	1.05	5.61	18.69323336	19.75894224	16.41139706	3
1723852200	18.70861575	1.43	8.28	17.268441	18.74461277	15.63041382	21
1723765800	17.278647	-2.97	-14.65	20.21450011	20.32575816	16.885788	3
1723679400	20.24367734	-1.24	-5.79	21.48554075	21.761784	18.21438625	122
1723593000	21.48669805	1.35	6.71	20.12149077	21.93320856	17.07634851	53
1723506600	20.13644745	1.32	7.01	20.3729394	21.8225458	17.95464	0
1723420200	18.81733843	-0.05	-0.27	18.9436939	19.5809934	17.3936055	38
1723333800	18.8677935	-1.15	-5.76	20.08388642	20.43129102	17.6726928	13
1723247400	20.02098109	-0.37	-1.81	20.3729394	21.8225458	17.884317	46
1723161000	20.3891952	4.62	29.30	15.73662186	23.36597954	15.6765531	37
1723074600	15.76900111	-0.13	-0.83	15.91765188	16.01675936	13.98069048	318
1722988200	15.90047556	4.94	45.01	10.9092513	16.34042862	10.9092513	33
1722901800	10.96481505	-3.01	-21.51	12.922497	20.73417185	10.88532656	2
1722815400	13.9698768	1.03	7.96	12.922497	14.3788272	12.54955308	2
1722729000	12.94026972	-2.42	-15.75	15.355395	15.4730225	12.7587	41
1722642600	15.360215	-1.07	-6.53	16.48054238	16.50500187	15.296935	8
1722556200	16.43414996	0.14	0.83	16.28833261	16.51891683	15.69150342	0
1722469800	16.29902828	-0.39	-2.31	16.6682507	16.83157259	16.25356537	0
1722383400	16.68411285	2.44	17.16	14.16670072	16.70602815	13.91035604	2
1722297000	14.24058985	-2.47	-14.80	15.79324252	16.84054336	14.20325085	2
1722210600	16.71366368	2.28	15.79	14.37413212	16.71794855	14.2278818	1
1722124200	14.43443552	-2.54	-14.94	16.97077457	18.01137622	14.13944812	14
1722037800	16.96974752	1.19	7.52	15.79324252	17.01620099	15.79324252	33
1721951400	15.7827807	-1.05	-6.25	16.83947772	16.89534492	15.24236964	1
1721865000	16.83543497	-0.15	-0.86	16.986039	17.27589387	16.78477442	0
1721778600	16.9822383	-0.59	-3.36	18.92519533	18.96178348	15.9522024	61
1721692200	17.57334746	-0.08	-0.47	19.44706428	19.7650605	17.3301024	0
1721605800	17.6571798	-1.51	-7.85	19.13972068	19.22293866	17.1348996	2
1721519400	19.16223376	-0.86	-4.32	20.02089319	20.04798857	18.91246579	0
1721433000	20.02698537	0.84	4.37	19.190388	20.23344652	18.989946	9
1721346600	19.18758	-0.06	-0.33	19.225467	19.531383	18.969003	0
1721260200	19.250835	-0.3	-1.55	19.527129	19.829418	19.171989	0
1721173800	19.554705	0.14	0.71	19.44706428	19.7650605	16.87713544	11
1721087400	19.41593478	2.01	11.57	19.91899878	20.10110046	15.74438337	0
1721001000	17.40312885	0.52	3.10	16.88174415	17.4968796	16.88174415	0
1720914600	16.8802308	0.38	2.32	16.49879535	17.0414724	16.46964555	0
1720828200	16.4977152	-1.11	-6.31	17.60630264	19.51807468	15.16904787	162
1720741800	17.60902266	2.23	14.50	15.343486	18.21856502	15.20725203	19
1720655400	15.37967747	-3.48	-18.47	18.8299085	21.52840282	15.30576752	25
1720569000	18.8629025	1.07	6.04	17.80506042	21.95661831	16.5113298	12
1720482600	17.78859792	1.59	9.83	19.91899878	20.10110046	15.74438337	17
1720396200	16.19700797	-0.38	-2.28	16.57145317	16.92137839	16.19063443	0
1720309800	16.57527489	0.02	0.12	16.52188472	19.45963817	16.41497398	0
1720223400	16.55617139	-3.47	-17.33	19.91899878	20.10110046	15.74438337	23
1720137000	20.0273289	1.97	10.88	18.04817237	23.23391022	17.4142995	47
1720050600	18.06151592	-4.25	-19.04	22.33137361	22.37454241	17.4583202	8
1719964200	22.30912903	-2.43	-9.82	24.7664625	24.89479118	19.92193802	7
1719877800	24.7385665	2.47	11.10	19.460096	26.29078485	19.4345632	43
1719791400	22.2673608	-2.51	-10.13	24.79669894	25.10935384	21.8273596	0
1719705000	24.77765686	7.25	41.36	17.52302523	24.81924726	17.51840855	7
1719618600	17.52825205	-2.29	-11.56	19.83865506	20.00916372	17.48262274	1
1719532200	19.81828212	0.37	1.90	19.460096	20.05145842	19.4345632	1
1719445800	19.4496736	-4.08	-17.34	17.95718753	23.60904219	17.33888268	32
1719359400	23.52931413	7.45	46.36	16.06419861	23.52931413	16.05638278	13
1719273000	16.07642884	-0.81	-4.78	16.83622798	16.87522717	15.61230115	0
1719186600	16.88268847	-0.24	-1.40	17.12579231	17.1905475	16.86088837	0
1719100200	17.12268144	0.05	0.28	17.09904201	17.18863086	17.03789085	0
1719013800	17.07418436	-4	-18.98	21.07547388	22.65986214	16.89246626	14
1718927400	21.07507109	0.01	0.05	21.10332805	21.58228014	20.95965899	0
1718841000	21.06387745	0.18	0.88	20.91279889	21.13568112	17.22557874	25
1718754600	20.880482	2.94	16.39	17.95718753	20.98560982	17.28034614	13
1718668200	17.93952094	-11.98	-40.04	19.79766905	19.84947732	17.59304949	0
1718581800	29.92028501	0.21	0.69	29.7125553	30.04032249	29.63341183	0
1718495400	29.71459821	9.91	50.03	19.79766905	29.81203802	17.21482773	100
1718409000	19.80642576	-2.86	-12.61	22.683335	22.77370463	19.5053468	0
1718322600	22.66515655	2.19	10.72	20.474652	22.71754047	20.09823	31