Wiggly Finance V2WGL

US$ 0,07569

-0,000154

(

-0,20%

)

Links Oficiais

Website

Código fonte

Info

Posição 4118

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:27:58

Volume (24h)

$ 0

Tamanho da Última Negociação

15,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024355

Capitalização de Mercado Totalmente Diluída

US$ 3.027.602

Data de Gênese

14/09/2021

Variação Diária 0,07533-0,075963

Variação de 52 Semanas 0,031418-0,08854

Oferta em Circulação 0 / 40.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	WGL/BTC	https://exchange.latoken.com/exchange/WGL-BTC	BTC	1	https://exchange.latoken.com/exchange/WGL-BTC	0	9 horas atrás
0.014596	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	WGL/USDT	https://exchange.latoken.com/exchange/WGL-USDT	USDT	2	https://exchange.latoken.com/exchange/WGL-USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.07051774	0.00517232	7.33477845433	0.06568299	0.07180852	39746	CX
12	0.07297536	0.0027147	3.72002275837	0.0566617	0.084	39746	CX
26	0.07457187	0.00111819	1.49947962952	0.0566617	0.08721798	39746	CX
52	0.03199784	0.04369222	136.54740445	0.0314175	0.08854048	39746	CX
156	0.04086891	0.03482115	85.2020521223	0.01178346	9.22751825	30925.4785778	CX
260	0.04086891	0.03482115	85.2020521223	0.01178346	9.22751825	30925.4785778	CX

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.07571119	9.3E-5	0.12	0.07550899	0.07692271	0.0749083	0
1726789800	0.07561858	0.00212961	2.90	0.07413595	0.07662808	0.07403616	0
1726703400	0.07348897	0.00116496	1.61	0.07235983	0.07365236	0.0710993	0
1726617000	0.07232401	0.00232793	3.33	0.06989328	0.07360279	0.06916166	0
1726530600	0.06999608	-0.000974	-1.37	0.07101079	0.07104448	0.06906529	0
1726444200	0.07096972	-0.001052	-1.46	0.07201128	0.07246699	0.07050304	0
1726357800	0.07202178	-0.000683	-0.94	0.07265032	0.07277772	0.07140786	0
1726271400	0.07270438	0.00289057	4.14	0.06980742	0.07279389	0.06919293	0
1726185000	0.06981381	0.00097058	1.41	0.06887212	0.07026784	0.0688461	0
1726098600	0.06884323	-0.000288	-0.42	0.0691589	0.06959937	0.06666892	0
1726012200	0.06913078	0.00058371	0.85	0.06834849	0.06964101	0.06771459	0
1725925800	0.06854707	0.0025857	3.92	0.06890244	0.07020429	0.06568299	39746
1725839400	0.06596137	0.00104422	1.61	0.06500998	0.06637912	0.06436447	0
1725753000	0.06491715	0.00026357	0.41	0.06478322	0.06578798	0.06449217	0
1725666600	0.06465358	-0.002729	-4.05	0.06740428	0.06832093	0.06304941	0
1725580200	0.06738241	-0.002084	-3.00	0.06960634	0.0698833	0.06693069	0
1725493800	0.06946656	0.00027656	0.40	0.06890244	0.07020429	0.06698011	0
1725407400	0.06919	-0.001807	-2.55	0.0709598	0.07174371	0.06908594	0
1725321000	0.0709968	0.00228573	3.33	0.07051774	0.07180852	0.06754315	39746
1725234600	0.06871107	-0.002034	-2.88	0.07074877	0.07084657	0.06869439	0
1725148200	0.07074541	-0.000171	-0.24	0.07092774	0.07121739	0.07051911	0
1725061800	0.0709167	-0.000333	-0.47	0.07115679	0.07185715	0.06949388	0
1724975400	0.07125006	0.00022818	0.32	0.07083289	0.07340827	0.07065399	0
1724889000	0.07102188	-0.00057	-0.80	0.07139589	0.07224066	0.06950817	0
1724802600	0.07159213	-0.003894	-5.16	0.07545009	0.0758345	0.06963058	0
1724716200	0.07548631	-0.001645	-2.13	0.07723058	0.07733706	0.07548631	0
1724629800	0.07713136	0.00032563	0.42	0.07703719	0.07800001	0.07661062	0
1724543400	0.07680573	-2.1E-5	-0.03	0.07692748	0.07740076	0.07640007	0
1724457000	0.07682708	0.0043641	6.02	0.07246146	0.07778304	0.07246146	0
1724370600	0.07246298	-0.000953	-1.30	0.07051774	0.07395336	0.06754315	39746
1724284200	0.073416	0.00248098	3.50	0.07080898	0.0736644	0.07066998	0
1724197800	0.07093502	-0.000334	-0.47	0.07127859	0.07359793	0.0703305	0
1724111400	0.07126898	0.00073618	1.04	0.07051774	0.07180852	0.06621076	39746
1724025000	0.0705328	-0.000785	-1.10	0.07138725	0.0722563	0.0705328	0
1723938600	0.07131825	0.0006063	0.86	0.07065381	0.07159622	0.07061137	0
1723852200	0.07071195	0.00159737	2.31	0.06907376	0.07179333	0.06860358	0
1723765800	0.06911458	-0.001505	-2.13	0.07051774	0.07180852	0.06754315	0
1723679400	0.07061953	-0.002012	-2.77	0.07262718	0.07412114	0.07018554	0
1723593000	0.07263109	0.00135163	1.90	0.07122651	0.07386681	0.07018518	0
1723506600	0.07127946	0.00068135	0.97	0.07408341	0.07408341	0.06944158	39746
1723420200	0.07059811	-0.002439	-3.34	0.07333042	0.07408291	0.07001217	0
1723333800	0.07303662	0.00021099	0.29	0.07305445	0.07378257	0.07235946	0
1723247400	0.07282563	-0.001317	-1.78	0.07408341	0.07408341	0.07153726	0
1723161000	0.07414252	0.00796963	12.04	0.06603702	0.07518303	0.06578494	0
1723074600	0.06617289	-0.001012	-1.51	0.06725768	0.0692255	0.06550393	0
1722988200	0.0671851	0.00206371	3.17	0.06479139	0.06847983	0.06479139	0
1722901800	0.06512139	-0.004728	-6.77	0.0728028	0.07328898	0.0566617	39746
1722815400	0.06984938	-0.003054	-4.19	0.0728028	0.07328898	0.06878718	0
1722729000	0.07290292	-0.000826	-1.12	0.07370589	0.07457992	0.07188	0
1722642600	0.07372903	-0.00456	-5.82	0.07850992	0.07862644	0.07342528	0
1722556200	0.07828892	0.00064369	0.83	0.07759428	0.07869273	0.0747511	0
1722469800	0.07764523	-0.001834	-2.31	0.07940413	0.08018216	0.07742865	0
1722383400	0.07947969	-0.000708	-0.88	0.08018887	0.08037379	0.07836452	0
1722297000	0.08018726	-0.001679	-2.05	0.07894647	0.084	0.07894647	39746
1722210600	0.08186618	0.00016183	0.20	0.08136301	0.08193832	0.08053518	0
1722124200	0.08170435	0.00021371	0.26	0.08149557	0.08326393	0.08003461	0
1722037800	0.08149064	0.00259646	3.29	0.07894647	0.08184472	0.07894647	0
1721951400	0.07889418	0.00043779	0.56	0.07847523	0.07931488	0.0761928	0
1721865000	0.07845639	-0.000684	-0.86	0.07915824	0.08050902	0.0782203	0
1721778600	0.07914052	-0.001958	-2.41	0.08112536	0.0812822	0.07855334	0
1721692200	0.0810984	-0.000396	-0.49	0.06830151	0.08196273	0.06444375	39746
1721605800	0.08149467	0.00084554	1.05	0.08055438	0.08195397	0.07908415	0
1721519400	0.08064913	0.00053051	0.66	0.08009425	0.08114568	0.07959792	0
1721433000	0.08011862	0.0033683	4.39	0.07676155	0.08093648	0.07595978	0
1721346600	0.07675032	-0.000253	-0.33	0.07690186	0.07812553	0.07587601	0
1721260200	0.07700334	-0.001215	-1.55	0.07810851	0.07931767	0.07668795	0
1721173800	0.07821882	0.00052142	0.67	0.07782198	0.07843778	0.07499838	0
1721087400	0.0776974	0.00442107	6.03	0.06830151	0.07781103	0.06444375	39746
1721001000	0.07327633	0.00220168	3.10	0.07108102	0.07367107	0.07108102	0
1720914600	0.07107465	0.00161059	2.32	0.06946861	0.07175356	0.06934587	0
1720828200	0.06946406	0.00063401	0.92	0.06881942	0.07024299	0.067892	0
1720741800	0.06883005	-0.000476	-0.69	0.06914335	0.07121263	0.06852943	0
1720655400	0.06930644	-0.000341	-0.49	0.06952581	0.0712808	0.06860706	0
1720569000	0.06964764	0.00166358	2.45	0.06804698	0.06988621	0.06755236	0
1720482600	0.06798406	0.00095503	1.42	0.06830151	0.06973558	0.06444375	39746
1720396200	0.06702903	-0.002764	-3.96	0.06977698	0.07005705	0.06700266	0
1720309800	0.06979308	0.00176567	2.60	0.06788653	0.07017598	0.06726001	0
1720223400	0.06802741	-0.000646	-0.94	0.06830151	0.06892593	0.06444375	0
1720137000	0.06867297	-0.003575	-4.95	0.07219509	0.07247646	0.06810836	0
1720050600	0.07224847	-0.002163	-2.91	0.0744855	0.07462948	0.07121986	0
1719964200	0.0744113	-0.000954	-1.27	0.07545	0.07584094	0.07408208	0
1719877800	0.07536501	9.5E-5	0.13	0.07297536	0.07655066	0.07184664	39746
1719791400	0.07526995	0.0022567	3.09	0.07306936	0.07550307	0.07277704	0
1719705000	0.07301325	0.00061736	0.85	0.0723743	0.07333503	0.07235523	0
1719618600	0.07239589	-0.001461	-1.98	0.07393287	0.07456831	0.0719296	0
1719532200	0.07385695	0.00092068	1.26	0.07297536	0.07472593	0.07267279	0
1719445800	0.07293627	-0.001172	-1.58	0.07978312	0.07983301	0.07282387	39746
1719359400	0.07410807	0.00173791	2.40	0.0723151	0.07487744	0.07227992	0
1719273000	0.07237016	-0.003629	-4.78	0.0757905	0.07596606	0.07028083	0
1719186600	0.07599964	-0.00108	-1.40	0.07709401	0.07738551	0.07590151	0
1719100200	0.07708	0.00021831	0.28	0.07697359	0.07737688	0.07669831	0
1719013800	0.07686169	-0.000995	-1.28	0.07785786	0.07798603	0.07604366	0