ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wiggly Finance V2WGL
US$ 0,121987
0,000307
(
0,25%
)
Info
Posição Posição 4008
Plataforma TRON
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
11:27:58
Volume (24h)
$ 0
Tamanho da Última Negociação
15,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,024355
Capitalização de Mercado Totalmente Diluída
US$ 4.879.462
Data de Gênese
14/09/2021
Variação Diária 0,121584-0,123355
Variação de 52 Semanas 0,046239-0,124347
Oferta em Circulação 0 / 40.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734220935WGL/BTChttps://exchange.latoken.com/exchange/WGL-BTCBTC1https://exchange.latoken.com/exchange/WGL-BTC08 horas atrás
0.014596LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734220935WGL/USDThttps://exchange.latoken.com/exchange/WGL-USDTUSDT2https://exchange.latoken.com/exchange/WGL-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.119882250.002104311.75531406860.1132620.124346565678CX
40.108698370.0132881912.22482913040.104518930.124346564258.5CX
120.076051630.0459349360.39966533260.066980110.124346565143.6CX
260.079193310.0427932554.03644575530.05666170.124346565184.26086957CX
520.051609870.07037669136.3628507490.046239380.124346565508.27717391CX
1560.040868910.08111765198.4825384380.011783469.227518257743.91484817CX
2600.040868910.08111765198.4825384380.011783469.227518257743.91484817CX

Sobre WGL

Wiggly is a decentralized financial start-up. It is a high farming income , decentralized role - playing game and lottery platform.

Notícias de WGL

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17342202000.121692790.000141660.120.121707560.123136220.120795990
17341338000.121551130.001531311.280.120115830.122271520.119152780
17340474000.12001982-0.001505-1.240.121431850.123024960.119175310
17339610000.121524820.005616944.850.116217280.122336420.114943240
17338746000.11590788-0.000976-0.840.116655930.117883770.1132620
17337882000.11688427-0.004414-3.640.118365940.124346560.1145973839746
17337018000.121298440.001373341.150.119882250.121298440.118765580
17336154000.1199251-6.3E-5-0.050.119846050.120683920.118977870
17335290000.119988210.003711093.190.116085080.122436460.115782720
17334426000.11627712-0.002477-2.090.118365940.124346560.112244950
17333562000.118754260.003468843.010.115164580.119087160.113630720
17332698000.115285420.00048050.420.115034910.115467390.1124760
17331834000.11480492-0.002025-1.730.116712720.117766690.113359640
17330970000.116829760.00105950.920.115763790.117383660.114946220
17330106000.11577026-0.001102-0.940.116982090.116982090.115379580
17329242000.116872140.00208821.820.114788860.118420990.11453670
17328378000.11478394-0.00045-0.390.115320490.115997050.11364450
17327514000.115234340.004894014.440.110138430.116831980.11011910
17326650000.11034033-0.00108-0.970.111702670.113990960.108854720
17325786000.11142-0.005831-4.970.118662210.118776640.11130539746
17324922000.11725106-4.0E-5-0.030.117405390.118379950.114950720
17324058000.11729059-0.001533-1.290.118662210.118776640.116724560
17323194000.118823230.000560490.470.118216180.119706720.116680820
17322330000.118262740.005241564.640.113168610.118782010.112985020
17321466000.113021180.00228612.060.110809280.113928790.109979660
17320602000.110735080.002106861.940.108654850.112857860.108516610
17319738000.108628220.000843970.780.106174620.111165810.1045189339746
17318874000.10778425-0.00075-0.690.108698370.10966460.106527510
17318010000.10853409-0.000819-0.750.109180920.110085460.108235980
17317146000.109352640.004579964.370.105199510.110253510.104599360
17316282000.10477268-0.003763-3.470.108515890.11013690.104052680
17315418000.108535660.002966852.810.10582310.112136970.103585940
17314554000.10556881-0.000891-0.840.106174620.107975430.102342860
17313690000.106459890.0100031910.370.096583040.107530960.096359130
17312826000.09645670.00428344.650.092132880.097740.091894340
17311962000.09217330.000331570.360.09184590.092328820.090937440
17311098000.091841730.000551780.600.091140010.092746270.090819040
17310234000.091289950.000499150.550.090772110.092336130.089408360
17309370000.09079080.007412688.890.083437380.091766850.083395350
17308506000.083378120.002187172.690.08138260.084524160.080991280
17307642000.08119095-0.001447-1.750.083171040.083171040.0801852439746
17306778000.08263778-0.000436-0.520.083171040.083171040.08098260
17305914000.0830737-0.000273-0.330.083468370.083830320.082917630
17305050000.08334643-0.001036-1.230.084249330.085845310.08259760
17304186000.0843827-0.002498-2.880.086773630.087180480.083583250
17303322000.08688039-0.000266-0.310.08725740.08748910.085733110
17302458000.087146240.003289253.920.08370380.088264580.083666840
17301594000.083856990.002318492.840.081857580.084233620.0806860639746
17300730000.08153850.001090481.360.08040.081864730.080226450
17299866000.080448020.000879791.110.079956960.080760150.079636710
17299002000.07956823-0.002138-2.620.081857580.082473940.078654070
17298138000.081706060.001701242.130.079970880.082491640.079823380
17297274000.08000482-0.000808-1.000.080791150.080797150.078252820
17296410000.08081241-0.000173-0.210.080806480.081283460.079893450
17295546000.08098543-0.001818-2.200.082768880.083305950.080205580
17294682000.082803380.000790690.960.082055040.083163810.081703920
17293818000.08201269-0.000103-0.130.082155610.082340350.081645020
17292954000.082115310.00133981.660.07230470.082781540.0721073739746
17292090000.08077551-0.000405-0.500.07230470.080933110.0721073739746
17291226000.081180920.00104331.300.08031840.082031610.080146920
17290362000.080137620.000800811.010.079268290.081355090.077835260
17289498000.079336810.00401685.330.07230470.079773740.0721073739746
17288634000.07532001-0.000464-0.610.075910450.075920080.07444620
17287770000.07578360.00084281.120.075039760.076147460.074966490
17286906000.07494080.002707623.750.07230470.076092540.072107370
17286042000.07223318-0.000508-0.700.07267960.073468240.07066860
17285178000.07274166-0.001894-2.540.074578710.075003270.072392240
17284314000.07463544-0.000278-0.370.074757180.075821950.074241720
17283450000.07491342-0.000506-0.670.072900250.077306890.0708929239746
17282586000.075419140.000950621.280.074421990.075489490.074202420
17281722000.074468524.1E-50.060.074614420.074841020.074055130
17280858000.074427390.001509292.070.072900250.074949570.072556440
17279994000.07291818.0E-50.110.072656620.07372570.0720211839746
17279130000.07283796-0.000236-0.320.072998910.074741820.071974260
17278266000.07307346-0.002805-3.700.075996680.07689920.072272460
17277402000.07587834-0.002962-3.760.078643560.07868280.075527490
17276538000.07884056-0.000151-0.190.079054830.079201410.078542580
17275674000.078991759.5E-50.120.078994870.079443250.078544690
17274810000.078896730.000704940.900.078136080.079797090.077815650
17273946000.078191790.002609463.450.075832160.078893180.075204920
17273082000.07558233-0.001639-2.120.077122380.077540320.075551580
17272218000.077221110.001171431.540.075992860.07759140.075280690
17271354000.07604968-0.000161-0.210.068902440.07664150.0669801139746
17270490000.07621104-5.0E-6-0.010.076051630.076714980.07488110
17269626000.07621620.000505010.670.075844350.07621620.075330360
17268762000.075711199.3E-50.120.075508990.076922710.07490830
17267898000.075618580.002129612.900.074135950.076628080.074036160
17267034000.073488970.001164961.610.072359830.073652360.07109930
17266170000.072324010.002327933.330.069893280.073602790.069161660
17265306000.06999608-0.000974-1.370.071010790.071044480.069065290
17264442000.07096972-0.001052-1.460.072011280.072466990.070503040
17263578000.07202178-0.000683-0.940.072650320.072777720.071407860