Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02005 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727308938 | WGP/USDT | https://trade.kucoin.com/WGP-USDT | USDT | 1 | https://trade.kucoin.com/WGP-USDT | 0 | 4 horas atrás |
| 5.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727308938 | WGP/BTC | https://trade.kucoin.com/WGP-BTC | BTC | 2 | https://trade.kucoin.com/WGP-BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.03716131 | -0.000806 | -2.12 | 0.0379185 | 0.03812399 | 0.03714619 | 0 |
| 1727221800 | 0.03796704 | 0.00057595 | 1.54 | 0.03736316 | 0.0381491 | 0.037013 | 0 |
| 1727135400 | 0.03739109 | -7.9E-5 | -0.21 | 0.03467122 | 0.03768207 | 0.03320871 | 0 |
| 1727049000 | 0.03747042 | -3.0E-6 | -0.01 | 0.03739205 | 0.03771819 | 0.03681654 | 0 |
| 1726962600 | 0.03747296 | 0.0002483 | 0.67 | 0.03729014 | 0.03747296 | 0.03703742 | 0 |
| 1726876200 | 0.03722466 | 4.6E-5 | 0.12 | 0.03712525 | 0.03782033 | 0.03682991 | 0 |
| 1726789800 | 0.03717913 | 0.00104706 | 2.90 | 0.03645017 | 0.03767547 | 0.03640111 | 0 |
| 1726703400 | 0.03613207 | 0.00057277 | 1.61 | 0.03557691 | 0.03621241 | 0.03495715 | 0 |
| 1726617000 | 0.0355593 | 0.00114456 | 3.33 | 0.03436419 | 0.03618803 | 0.03400448 | 0 |
| 1726530600 | 0.03441474 | -0.000479 | -1.37 | 0.03491363 | 0.0349302 | 0.0339571 | 0 |
| 1726444200 | 0.03489344 | -0.000517 | -1.46 | 0.03540554 | 0.0356296 | 0.03466399 | 0 |
| 1726357800 | 0.0354107 | -0.000336 | -0.94 | 0.03571974 | 0.03578237 | 0.03510886 | 0 |
| 1726271400 | 0.03574632 | 0.0014212 | 4.14 | 0.03432198 | 0.03579033 | 0.03401986 | 0 |
| 1726185000 | 0.03432512 | 0.0004772 | 1.41 | 0.03386212 | 0.03454835 | 0.03384933 | 0 |
| 1726098600 | 0.03384792 | -0.000141 | -0.41 | 0.03400312 | 0.03421969 | 0.03277888 | 0 |
| 1726012200 | 0.0339893 | 0.00028699 | 0.85 | 0.03360467 | 0.03424016 | 0.033293 | 0 |
| 1725925800 | 0.03370231 | 0.00127131 | 3.92 | 0.03467122 | 0.03530585 | 0.03229413 | 0 |
| 1725839400 | 0.032431 | 0.0005134 | 1.61 | 0.03196324 | 0.0326364 | 0.03164586 | 0 |
| 1725753000 | 0.0319176 | 0.00012959 | 0.41 | 0.03185175 | 0.03234575 | 0.03170865 | 0 |
| 1725666600 | 0.03178801 | -0.001342 | -4.05 | 0.03314044 | 0.03359112 | 0.03099929 | 0 |
| 1725580200 | 0.03312968 | -0.001025 | -3.00 | 0.03422312 | 0.03435929 | 0.03290759 | 0 |
| 1725493800 | 0.03415439 | 0.00013597 | 0.40 | 0.03387703 | 0.03451711 | 0.03293188 | 0 |
| 1725407400 | 0.03401842 | -0.000888 | -2.54 | 0.03488857 | 0.03527399 | 0.03396725 | 0 |
| 1725321000 | 0.03490676 | 0.00112382 | 3.33 | 0.03467122 | 0.03530585 | 0.03320871 | 0 |
| 1725234600 | 0.03378294 | -0.001 | -2.87 | 0.03478481 | 0.03483289 | 0.03377474 | 0 |
| 1725148200 | 0.03478316 | -8.4E-5 | -0.24 | 0.0348728 | 0.03501521 | 0.03467189 | 0 |
| 1725061800 | 0.03486737 | -0.000164 | -0.47 | 0.03498542 | 0.03532976 | 0.03416782 | 0 |
| 1724975400 | 0.03503127 | 0.00011218 | 0.32 | 0.03482617 | 0.0360924 | 0.03473821 | 0 |
| 1724889000 | 0.03491909 | -0.00028 | -0.80 | 0.03510298 | 0.03551832 | 0.03417485 | 0 |
| 1724802600 | 0.03519946 | -0.001915 | -5.16 | 0.03709629 | 0.03728529 | 0.03423503 | 0 |
| 1724716200 | 0.0371141 | -0.000809 | -2.13 | 0.0379717 | 0.03802405 | 0.0371141 | 0 |
| 1724629800 | 0.03792292 | 0.0001601 | 0.42 | 0.03787661 | 0.03835 | 0.03766689 | 0 |
| 1724543400 | 0.03776282 | -1.0E-5 | -0.03 | 0.03782268 | 0.03805537 | 0.03756337 | 0 |
| 1724457000 | 0.03777331 | 0.00214568 | 6.02 | 0.03562688 | 0.03824332 | 0.03562688 | 0 |
| 1724370600 | 0.03562763 | -0.000469 | -1.30 | 0.03467122 | 0.0362304 | 0.03320871 | 0 |
| 1724284200 | 0.0360962 | 0.00121982 | 3.50 | 0.03481441 | 0.03621833 | 0.03474607 | 0 |
| 1724197800 | 0.03487638 | -0.000164 | -0.47 | 0.0350453 | 0.03618564 | 0.03457916 | 0 |
| 1724111400 | 0.03504058 | 0.00036195 | 1.04 | 0.03467122 | 0.03530585 | 0.03320871 | 0 |
| 1724025000 | 0.03467863 | -0.000386 | -1.10 | 0.03509873 | 0.03552601 | 0.03467863 | 0 |
| 1723938600 | 0.0350648 | 0.00029809 | 0.86 | 0.03473812 | 0.03520147 | 0.03471725 | 0 |
| 1723852200 | 0.03476671 | 0.00078538 | 2.31 | 0.03396126 | 0.03529839 | 0.03373009 | 0 |
| 1723765800 | 0.03398133 | -0.00074 | -2.13 | 0.03467122 | 0.03530585 | 0.03320871 | 0 |
| 1723679400 | 0.03472126 | -0.000989 | -2.77 | 0.03570836 | 0.03644289 | 0.03450789 | 0 |
| 1723593000 | 0.03571028 | 0.00066455 | 1.90 | 0.0350197 | 0.03631785 | 0.03450771 | 0 |
| 1723506600 | 0.03504573 | 0.000335 | 0.97 | 0.03642434 | 0.03642434 | 0.03414211 | 0 |
| 1723420200 | 0.03471073 | -0.001199 | -3.34 | 0.03605412 | 0.03642409 | 0.03442265 | 0 |
| 1723333800 | 0.03590967 | 0.00010374 | 0.29 | 0.03591843 | 0.03627643 | 0.03557673 | 0 |
| 1723247400 | 0.03580593 | -0.000647 | -1.77 | 0.03642434 | 0.03642434 | 0.03517249 | 0 |
| 1723161000 | 0.0364534 | 0.0039184 | 12.04 | 0.0324682 | 0.03696499 | 0.03234426 | 0 |
| 1723074600 | 0.032535 | -0.000498 | -1.51 | 0.03306836 | 0.03403587 | 0.03220609 | 0 |
| 1722988200 | 0.03303267 | 0.00101466 | 3.17 | 0.03185576 | 0.03366925 | 0.03185576 | 0 |
| 1722901800 | 0.03201801 | -0.002325 | -6.77 | 0.03815052 | 0.0382877 | 0.02930648 | 0 |
| 1722815400 | 0.03434261 | -0.001501 | -4.19 | 0.03579471 | 0.03603374 | 0.03382036 | 0 |
| 1722729000 | 0.03584393 | -0.000406 | -1.12 | 0.03623873 | 0.03666846 | 0.035341 | 0 |
| 1722642600 | 0.0362501 | -0.002242 | -5.82 | 0.03860071 | 0.038658 | 0.03610076 | 0 |
| 1722556200 | 0.03849205 | 0.00031648 | 0.83 | 0.03815052 | 0.03869059 | 0.03675262 | 0 |
| 1722469800 | 0.03817557 | -0.000902 | -2.31 | 0.03904036 | 0.03942289 | 0.03806908 | 0 |
| 1722383400 | 0.03907751 | -0.000348 | -0.88 | 0.03942619 | 0.03951711 | 0.03852922 | 0 |
| 1722297000 | 0.0394254 | -0.000825 | -2.05 | 0.03881535 | 0.0413 | 0.03881535 | 0 |
| 1722210600 | 0.04025087 | 8.0E-5 | 0.20 | 0.04000348 | 0.04028634 | 0.03959646 | 0 |
| 1722124200 | 0.0401713 | 0.00010507 | 0.26 | 0.04006865 | 0.04093809 | 0.03935035 | 0 |
| 1722037800 | 0.04006623 | 0.0012766 | 3.29 | 0.03881535 | 0.04024032 | 0.03881535 | 0 |
| 1721951400 | 0.03878963 | 0.00021524 | 0.56 | 0.03858365 | 0.03899648 | 0.03746146 | 0 |
| 1721865000 | 0.03857439 | -0.000336 | -0.86 | 0.03891946 | 0.0395836 | 0.03845831 | 0 |
| 1721778600 | 0.03891075 | -0.000963 | -2.42 | 0.03988663 | 0.03996375 | 0.03862206 | 0 |
| 1721692200 | 0.03987338 | -0.000195 | -0.49 | 0.03358157 | 0.04029834 | 0.03168484 | 0 |
| 1721605800 | 0.04006821 | 0.00041573 | 1.05 | 0.0396059 | 0.04029403 | 0.03888304 | 0 |
| 1721519400 | 0.03965248 | 0.00026083 | 0.66 | 0.03937967 | 0.03989662 | 0.03913564 | 0 |
| 1721433000 | 0.03939165 | 0.00165608 | 4.39 | 0.03774109 | 0.03979377 | 0.03734689 | 0 |
| 1721346600 | 0.03773557 | -0.000124 | -0.33 | 0.03781008 | 0.03841171 | 0.0373057 | 0 |
| 1721260200 | 0.03785997 | -0.000598 | -1.55 | 0.03840335 | 0.03899785 | 0.03770491 | 0 |
| 1721173800 | 0.03845758 | 0.00025636 | 0.67 | 0.03826247 | 0.03856524 | 0.0368742 | 0 |
| 1721087400 | 0.03820122 | 0.0021737 | 6.03 | 0.03358157 | 0.03825709 | 0.03168484 | 0 |
| 1721001000 | 0.03602752 | 0.00108249 | 3.10 | 0.03494817 | 0.03622161 | 0.03494817 | 0 |
| 1720914600 | 0.03494503 | 0.00079187 | 2.32 | 0.0341554 | 0.03527883 | 0.03409505 | 0 |
| 1720828200 | 0.03415316 | 0.00031172 | 0.92 | 0.03383621 | 0.03453613 | 0.03338023 | 0 |
| 1720741800 | 0.03384144 | -0.000234 | -0.69 | 0.03399548 | 0.03501287 | 0.03369363 | 0 |
| 1720655400 | 0.03407566 | -0.000168 | -0.49 | 0.03418352 | 0.03504639 | 0.0337318 | 0 |
| 1720569000 | 0.03424342 | 0.00081792 | 2.45 | 0.03345643 | 0.03436072 | 0.03321324 | 0 |
| 1720482600 | 0.0334255 | 0.00046956 | 1.42 | 0.03358157 | 0.03428666 | 0.03168484 | 0 |
| 1720396200 | 0.03295594 | -0.001359 | -3.96 | 0.03430701 | 0.03444471 | 0.03294297 | 0 |
| 1720309800 | 0.03431493 | 0.00086812 | 2.60 | 0.03337754 | 0.03450319 | 0.0330695 | 0 |
| 1720223400 | 0.03344681 | -0.000317 | -0.94 | 0.03358157 | 0.03388858 | 0.03168484 | 0 |
| 1720137000 | 0.03376421 | -0.001758 | -4.95 | 0.03549592 | 0.03563425 | 0.03348661 | 0 |
| 1720050600 | 0.03552216 | -0.001063 | -2.91 | 0.03662203 | 0.03669283 | 0.03501643 | 0 |
| 1719964200 | 0.03658555 | -0.000469 | -1.27 | 0.03709625 | 0.03728846 | 0.03642369 | 0 |
| 1719877800 | 0.03705446 | 4.7E-5 | 0.13 | 0.0392267 | 0.03925123 | 0.03686127 | 0 |
| 1719791400 | 0.03700772 | 0.00110954 | 3.09 | 0.03592577 | 0.03712234 | 0.03578204 | 0 |
| 1719705000 | 0.03589818 | 0.00030354 | 0.85 | 0.03558403 | 0.03605639 | 0.03557465 | 0 |
| 1719618600 | 0.03559464 | -0.000718 | -1.98 | 0.03635033 | 0.03666275 | 0.03536539 | 0 |
| 1719532200 | 0.036313 | 0.00045267 | 1.26 | 0.03587955 | 0.03674024 | 0.03573078 | 0 |
| 1719445800 | 0.03586033 | -0.000576 | -1.58 | 0.0392267 | 0.03925123 | 0.03580507 | 0 |
|
WGP/BTC 0,00000059 BTC
+0,00%
|
WGP/EUR 0,033633 €
+0,44%
|
|
WGP/USD $ 0,037454
+0,55%
|
WGP/GBP £ 0,028091
+0,40%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
