W GREEN PAYWGP

US$ 0,056734

-0,000618

(

-1,08%

)

Links Oficiais

Website

Anúncio

Info

Posição 1367

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,058657

Bolsa

Venda

US$ 0,27117

Último Horário de Negociação

19:08:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003863

Capitalização de Mercado Totalmente Diluída

US$ 34.040.442

Data de Gênese

01/05/2019

Variação Diária 0,056564-0,057442

Variação de 52 Semanas 0,022734-0,063899

Oferta em Circulação 600.000.000 / 600.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	6 horas atrás
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05987947	-0.0031454	-5.25288550483	0.0543807	0.06389856	0	CX
4	0.05772431	-0.00099024	-1.71546442045	0.05352023	0.06389856	0	CX
12	0.03886862	0.01786545	45.963684844	0.03474539	0.06389856	0	CX
26	0.03784534	0.01888873	49.9103192097	0.02930648	0.06389856	0	CX
52	0.02587638	0.03085769	119.250412925	0.02273436	0.06389856	0	CX
156	0.00440513	0.05232894	1187.90909689	0.00297797	0.06389856	0	CX
260	0.06893738	-0.01220331	-17.7020217479	0.00129264	0.279792	22960.1351162	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.05727327	-0.000224	-0.39	0.05764186	0.05870557	0.05690145
1734738600	0.05749773	-0.000282	-0.49	0.05751507	0.05785761	0.0543807
1734652200	0.05777989	-0.001502	-2.53	0.05925461	0.06061835	0.05642052
1734565800	0.05928208	-0.003321	-5.30	0.06261307	0.06282085	0.05920161
1734479400	0.06260264	9.0E-5	0.14	0.06254654	0.06389856	0.06220056
1734393000	0.06251309	0.00076618	1.24	0.05819659	0.0635692	0.05795921
1734306600	0.06174691	0.00191463	3.20	0.05987947	0.06199378	0.05977881
1734220200	0.05983228	7.0E-5	0.12	0.05983955	0.06054197	0.05939136
1734133800	0.05976263	0.00075289	1.28	0.05905695	0.06011683	0.05858345
1734047400	0.05900974	-0.00074	-1.24	0.05970399	0.06048727	0.05859452
1733961000	0.0597497	0.00276166	4.85	0.05714016	0.06014874	0.05651376
1733874600	0.05698804	-0.00048	-0.84	0.05735583	0.05795952	0.05568715
1733788200	0.0574681	-0.00217	-3.64	0.05819659	0.06113706	0.05634371
1733701800	0.0596384	0.00067523	1.15	0.0589421	0.0596384	0.05839307
1733615400	0.05896317	-3.1E-5	-0.05	0.0589243	0.05933626	0.05849745
1733529000	0.0589942	0.00182462	3.19	0.05707516	0.06019793	0.0569265
1733442600	0.05716958	-0.001218	-2.09	0.05819659	0.06113706	0.0551871
1733356200	0.05838751	0.00170551	3.01	0.05662258	0.05855118	0.05586843
1733269800	0.056682	0.00023625	0.42	0.05655883	0.05677146	0.0553007
1733183400	0.05644575	-0.000996	-1.73	0.05738375	0.05790195	0.05573515
1733097000	0.0574413	0.00052093	0.92	0.05691719	0.05771363	0.05651522
1733010600	0.05692037	-0.000542	-0.94	0.05751619	0.05751619	0.05672829
1732924200	0.05746213	0.00102669	1.82	0.05643786	0.05822365	0.05631387
1732837800	0.05643544	-0.000221	-0.39	0.05669924	0.05703188	0.05587521
1732751400	0.05665688	0.00240622	4.44	0.05415139	0.05744239	0.05414189
1732665000	0.05425066	-0.000531	-0.97	0.05492048	0.05604555	0.05352023
1732578600	0.0547815	-0.002867	-4.97	0.05834225	0.05839851	0.05476824
1732492200	0.05764843	-1.9E-5	-0.03	0.05772431	0.05820347	0.05651743
1732405800	0.05766787	-0.000754	-1.29	0.05834225	0.05839851	0.05738957
1732319400	0.05842142	0.00027557	0.47	0.05812295	0.0588558	0.05736807
1732233000	0.05814585	0.00257711	4.64	0.05564123	0.05840115	0.05555097
1732146600	0.05556874	0.00112399	2.06	0.05448123	0.05601498	0.05407333
1732060200	0.05444475	0.00103588	1.94	0.05342196	0.05548844	0.053354
1731973800	0.05340887	0.00041495	0.78	0.05220252	0.05465652	0.05138847
1731887400	0.05299392	-0.000369	-0.69	0.05344336	0.05391843	0.05237602
1731801000	0.05336259	-0.000402	-0.75	0.05368061	0.05412535	0.05321602
1731714600	0.05376504	0.00225181	4.37	0.05172309	0.05420797	0.05142802
1731628200	0.05151323	-0.00185	-3.47	0.05335364	0.05415064	0.05115923
1731541800	0.05336337	0.00145871	2.81	0.05202969	0.05513401	0.05092975
1731455400	0.05190466	-0.000438	-0.84	0.05220252	0.05308792	0.05031857
1731369000	0.05234278	0.00491824	10.37	0.04748666	0.05286939	0.04737657
1731282600	0.04742454	0.002106	4.65	0.04529866	0.0480555	0.04518138
1731196200	0.04531854	0.00016302	0.36	0.04515756	0.045395	0.0447109
1731109800	0.04515552	0.0002713	0.60	0.0448105	0.04560025	0.04465269
1731023400	0.04488422	0.00024541	0.55	0.04462962	0.0453986	0.04395911
1730937000	0.04463881	0.00364457	8.89	0.04102337	0.0451187	0.04100271
1730850600	0.04099424	0.00107536	2.69	0.04001311	0.04155771	0.03982071
1730764200	0.03991888	-0.000711	-1.75	0.04089242	0.04089242	0.03942441
1730677800	0.04063024	-0.000214	-0.52	0.04089242	0.04089242	0.03981644
1730591400	0.04084457	-0.000134	-0.33	0.04103861	0.04121657	0.04076783
1730505000	0.04097866	-0.00051	-1.23	0.04142259	0.04220727	0.04061049
1730418600	0.04148816	-0.001228	-2.87	0.0426637	0.04286373	0.04109509
1730332200	0.04271619	-0.000131	-0.31	0.04290155	0.04301547	0.04215211
1730245800	0.0428469	0.00161722	3.92	0.04115437	0.04339675	0.04113619
1730159400	0.04122968	0.00113992	2.84	0.04024664	0.04141486	0.03967065
1730073000	0.04008976	0.00053615	1.36	0.03953	0.04025015	0.03944467
1729986600	0.03955361	0.00043257	1.11	0.03931217	0.03970707	0.03915471
1729900200	0.03912104	-0.001051	-2.62	0.04024664	0.04054969	0.03867158
1729813800	0.04017215	0.00083645	2.13	0.03931901	0.04055839	0.03924649
1729727400	0.0393357	-0.000397	-1.00	0.03972231	0.03972526	0.0384743
1729641000	0.03973277	-8.5E-5	-0.21	0.03972985	0.03996436	0.03928094
1729554600	0.03981783	-0.000894	-2.20	0.0406947	0.04095876	0.03943441
1729468200	0.04071166	0.00038876	0.96	0.04034372	0.04088887	0.04017109
1729381800	0.0403229	-5.0E-5	-0.12	0.04039317	0.040484	0.04014213
1729295400	0.04037336	0.00065874	1.66	0.03554981	0.04070092	0.03545279
1729209000	0.03971462	-0.000199	-0.50	0.03554981	0.03979211	0.03545279
1729122600	0.03991395	0.00051296	1.30	0.03948988	0.04033221	0.03940556
1729036200	0.03940099	0.00039373	1.01	0.03897357	0.03999958	0.038269
1728949800	0.03900726	0.00197492	5.33	0.03554981	0.03922209	0.03545279
1728863400	0.03703234	-0.000228	-0.61	0.03732263	0.03732737	0.03660271
1728777000	0.03726027	0.00041438	1.12	0.03689455	0.03743916	0.03685852
1728690600	0.03684589	0.00133125	3.75	0.03554981	0.03741216	0.03545279
1728604200	0.03551464	-0.00025	-0.70	0.03573414	0.03612188	0.03474539
1728517800	0.03576464	-0.000931	-2.54	0.03666786	0.03687661	0.03559285
1728431400	0.03669575	-0.000137	-0.37	0.03675561	0.03727912	0.03650217
1728345000	0.03683243	-0.000249	-0.67	0.03584262	0.03800922	0.03567358
1728258600	0.03708108	0.0004674	1.28	0.03659081	0.03711566	0.03648285
1728172200	0.03661368	2.0E-5	0.05	0.03668542	0.03679683	0.03641043
1728085800	0.03659346	0.00074206	2.07	0.03584262	0.0368502	0.03567358
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03624847	0.03541041
1727913000	0.03581199	-0.000116	-0.32	0.03589113	0.03674806	0.03538734
1727826600	0.03592778	-0.001379	-3.70	0.03736503	0.03780877	0.03553395
1727740200	0.03730685	-0.001456	-3.76	0.03866641	0.03868571	0.03713435
1727653800	0.03876327	-7.4E-5	-0.19	0.03886862	0.03894069	0.03861676
1727567400	0.03883761	4.7E-5	0.12	0.03883914	0.03905959	0.0386178
1727481000	0.03879089	0.0003466	0.90	0.0384169	0.03923357	0.03825936
1727394600	0.03844429	0.00128298	3.45	0.03728414	0.03878914	0.03697575
1727308200	0.03716131	-0.000806	-2.12	0.0379185	0.03812399	0.03714619
1727221800	0.03796704	0.00057595	1.54	0.03736316	0.0381491	0.037013
1727135400	0.03739109	-7.9E-5	-0.21	0.03467122	0.03768207	0.03320871
1727049000	0.03747042	-3.0E-6	-0.01	0.03739205	0.03771819	0.03681654
1726962600	0.03747296	0.0002483	0.67	0.03729014	0.03747296	0.03703742