ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wrapped NXMWNXM
US$ 19,74
0,00
(
0,00%
)
Info
Posição Posição 529
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 11,00
Bolsa
HUOB
Venda
US$ 38,00
Último Horário de Negociação
23:42:02
Volume (24h)
$ 6.871
Tamanho da Última Negociação
1,39
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 26,05
Capitalização de Mercado Totalmente Diluída
US$ 52.838.354
Data de Gênese
07/07/2020
Variação Diária 19,74-19,74
Variação de 52 Semanas 19,74-19,74
Oferta em Circulação 762.646 / 2.676.715
28.49%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
56.87HTX255.6338/cdn/crypto/logos/exchanges/HUOB.png$ 14.999,211730400136WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt96.30125499054 horas atrás
55.57Gate.io7.0784/cdn/crypto/logos/exchanges/GATE.png$ 400,481730413437WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT2.6665441085131 mins atrás
0.02241Gate.io2.74/cdn/crypto/logos/exchanges/GATE.pngETH 0,0609211730413438WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH3https://gate.io/trade/WNXM_ETH1.0322009009531 mins atrás
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH4https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde023 horas atrás
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde023 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT6https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT7https://poloniex.com/exchange#USDT_WNXM0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT8https://hitbtc.com/WNXM-to-USDT0-
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730332929WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC023 horas atrás
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH10https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde023 horas atrás
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730332929WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT11https://trade.kucoin.com/WNXM-USDT023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth023 horas atrás
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730332929WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT023 horas atrás
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001730332935WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT023 horas atrás
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc023 horas atrás
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH18https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC19https://exchange.latoken.com/exchange/WNXM-BTC023 horas atrás
80.13LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT20https://exchange.latoken.com/exchange/WNXM-USDT023 horas atrás
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926WNXM/USDhttps://cex.io/wnxm-usdUSD21https://cex.io/wnxm-usd023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
119.740019.7419.740CX
4000019.740CX
1219.740019.7419.740CX
2619.740019.7419.740CX
5219.740019.7419.740CX
15650.87002284-31.13002284-61.195220882781475.36943345865.19405607CX
26049.665043-29.925043-60.253734200981475.369433456672.77609266CX

Sobre WNXM

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173033220019.7400.0019.7419.7419.740
173024580019.7400.0019.7419.7419.740
173015940019.7400.000000
173007300019.7400.0019.7419.7419.740
172998660019.7400.0019.7419.7419.740
172990020019.7400.0019.7419.7419.740
172981380019.7400.0019.7419.7419.740
172972740019.7400.0019.7419.7419.740
172964100019.7400.0019.7419.7419.740
172955460019.7400.000000
172946820019.7400.0019.7419.7419.740
172938180019.7400.0019.7419.7419.740
172929540019.7400.000000
172920900019.7400.000000
172912260019.7400.0019.7419.7419.740
172903620019.7400.0019.7419.7419.740
172894980019.7400.000000
172886340019.7400.0019.7419.7419.740
172877700019.7400.0019.7419.7419.740
172869060019.7400.0019.7419.7419.740
172860420019.7400.0019.7419.7419.740
172851780019.7400.0019.7419.7419.740
172843140019.7400.0019.7419.7419.740
172834500019.7400.000000
172825860019.7400.0019.7419.7419.740
172817220019.7400.0019.7419.7419.740
172808580019.7400.0019.7419.7419.740
172799940019.7400.000000
172791300019.7400.0019.7419.7419.740
172782660019.7400.0019.7419.7419.740
172774020019.7400.0019.7419.7419.740
172765380019.7400.0019.7419.7419.740
172756740019.7400.0019.7419.7419.740
172748100019.7400.0019.7419.7419.740
172739460019.7400.0019.7419.7419.740
172730820019.7400.0019.7419.7419.740
172722180019.7400.0019.7419.7419.740
172713540019.7400.000000
172704900019.7400.0019.7419.7419.740
172696260019.7400.0019.7419.7419.740
172687620019.7400.0019.7419.7419.740
172678980019.7400.0019.7419.7419.740
172670340019.7400.0019.7419.7419.740
172661700019.7400.0019.7419.7419.740
172653060019.7400.0019.7419.7419.740
172644420019.7400.0019.7419.7419.740
172635780019.7400.0019.7419.7419.740
172627140019.7400.0019.7419.7419.740
172618500019.7400.0019.7419.7419.740
172609860019.7400.0019.7419.7419.740
172601220019.7400.0019.7419.7419.740
172592580019.7400.000000
172583940019.7400.0019.7419.7419.740
172575300019.7400.0019.7419.7419.740
172566660019.7400.0019.7419.7419.740
172558020019.7400.0019.7419.7419.740
172549380019.7400.0019.7419.7419.740
172540740019.7400.0019.7419.7419.740
172532100019.7400.000000
172523460019.7400.0019.7419.7419.740
172514820019.7400.0019.7419.7419.740
172506180019.7400.0019.7419.7419.740
172497540019.7400.0019.7419.7419.740
172488900019.7400.0019.7419.7419.740
172480260019.7400.0019.7419.7419.740
172471620019.7400.000000
172462980019.7400.0019.7419.7419.740
172454340019.7400.0019.7419.7419.740
172445700019.7400.0019.7419.7419.740
172437060019.7400.000000
172428420019.7400.0019.7419.7419.740
172419780019.7400.0019.7419.7419.740
172411140019.7400.000000
172402500019.7400.0019.7419.7419.740
172393860019.7400.0019.7419.7419.740
172385220019.7400.0019.7419.7419.740
172376580019.7400.0019.7419.7419.740
172367940019.7400.0019.7419.7419.740
172359300019.7400.0019.7419.7419.740
172350660019.7400.000000
172342020019.7400.0019.7419.7419.740
172333380019.7400.0019.7419.7419.740
172324740019.7400.0019.7419.7419.740
172316100019.7400.0019.7419.7419.740
172307460019.7400.0019.7419.7419.740
172298820019.7400.0019.7419.7419.740
172290180019.7400.000000
172281540019.7400.0019.7419.7419.740
172272900019.7400.0019.7419.7419.740
172264260019.7400.0019.7419.7419.740
172255620019.7400.0019.7419.7419.740
172246980019.7400.0019.7419.7419.740

Seu Histórico Recente