ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wrapped NXMWNXM
US$ 19,74
0,00
(
0,00%
)
Info
Posição Posição 486
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 11,00
Bolsa
HUOB
Venda
US$ 38,00
Último Horário de Negociação
23:42:02
Volume (24h)
$ 13.336
Tamanho da Última Negociação
1,39
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 26,05
Capitalização de Mercado Totalmente Diluída
US$ 52.838.354
Data de Gênese
07/07/2020
Variação Diária 19,74-19,74
Variação de 52 Semanas 16,93-19,74
Oferta em Circulação 962.488 / 2.676.715
35.96%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
58.26HTX200.2744/cdn/crypto/logos/exchanges/HUOB.png$ 11.663,321747878240WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt64.30956796945 horas atrás
59.25Gate.io78.488/cdn/crypto/logos/exchanges/GATE.png$ 4.656,271747897772WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT25.2030682443Recentemente
59.95LATOKEN32.66/cdn/crypto/logos/exchanges/LATK.png$ 1.935,461747897555WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT3https://exchange.latoken.com/exchange/WNXM-USDT10.48736378636 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WNXM/USDThttps://poloniex.com/exchange#USDT_WNXMUSDT4https://poloniex.com/exchange#USDT_WNXM0-
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872123wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde07 horas atrás
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747872121WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH6https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde07 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WNXM/USDThttps://hitbtc.com/WNXM-to-USDTUSDT7https://hitbtc.com/WNXM-to-USDT0-
0.0211Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747872136WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH8https://gate.io/trade/WNXM_ETH07 horas atrás
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747872139WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC07 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT10https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747872139WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT11https://trade.kucoin.com/WNXM-USDT07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WNXM/ETHhttps://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH12https://v2.info.uniswap.org/token/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747872139WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth07 horas atrás
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001747872128WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT14https://www.okx.com/trade-spot/WNXM-USDT07 horas atrás
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001747872136WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT15https://www.binance.com/en/trade/WNXM_USDT07 horas atrás
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747872139WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC16https://www.huobi.com/en-us/exchange/wnxm_btc07 horas atrás
Bibox/cdn/crypto/logos/exchanges/BIBX.png$ -WNXM/USDThttps://www.bibox.com/en/exchange/basic/WNXM_USDTUSDT17https://www.bibox.com/en/exchange/basic/WNXM_USDT0-
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747872126WNXM/USDhttps://cex.io/wnxm-usdUSD18https://cex.io/wnxm-usd07 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH19https://exchange.latoken.com/exchange/WNXM-ETH0-
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC20https://exchange.latoken.com/exchange/WNXM-BTC07 horas atrás
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872123WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH21https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
119.740019.7419.740CX
4000019.740CX
1219.740016.9319.740CX
2619.740016.9319.740CX
5219.740016.9319.740CX
15617.12.6415.438596491283849.00570474CX
26049.665043-29.925043-60.253734200981475.369433455890.68974923CX

Sobre WNXM

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174787140019.7400.0019.7419.7419.740
174778500019.7400.0019.7419.7419.740
174769860019.7400.0019.7419.7419.740
174761220019.7400.0019.7419.7419.740
174752580019.7400.0019.7419.7419.740
174743940019.7400.0019.7419.7419.740
174735300019.7400.0019.7419.7419.740
174726660019.7400.0019.7419.7419.740
174718020019.7400.0019.7419.7419.740
174709380019.7400.0019.7419.7419.740
174700740019.7400.000000
174692100019.7400.000000
174683460019.7400.0019.7419.7419.740
174674820019.7400.0019.7419.7419.740
174666180019.7400.0019.7419.7419.740
174657540019.7400.0019.7419.7419.740
174648900019.7400.0019.7419.7419.740
174640260019.7400.0019.7419.7419.740
174631620019.7400.0019.7419.7419.740
174622980019.7400.0019.7419.7419.740
174614340019.7400.0019.7419.7419.740
174605700019.7400.0019.7419.7419.740
174597060019.7400.0019.7419.7419.740
174588420019.7400.0019.7419.7419.740
174579780019.7400.0019.7419.7419.740
174571140019.7400.0019.7419.7419.740
174562500019.7400.0019.7419.7419.740
174553860019.742.8116.600000
174545220016.9300.0016.9316.9316.930
174536580016.93-2.81-14.2416.9316.9316.930
174527940019.7400.0019.7419.7419.740
174519300019.7400.0019.7419.7419.740
174510660019.7400.0019.7419.7419.740
174502020019.7400.0019.7419.7419.740
174493380019.7400.0019.7419.7419.740
174484740019.7400.0019.7419.7419.740
174476100019.7400.0019.7419.7419.740
174467460019.7400.0019.7419.7419.740
174458820019.7400.0019.7419.7419.740
174450180019.7400.0019.7419.7419.740
174441540019.7400.0019.7419.7419.740
174432900019.7400.0019.7419.7419.740
174424260019.742.8116.600000
174415620016.9300.0016.9316.9316.930
174406980016.9300.000000
174398340016.9300.000000
174389700016.93-2.81-14.2416.9316.9316.930
174381060019.7400.0019.7419.7419.740
174372420019.7400.0019.7419.7419.740
174363780019.7400.0019.7419.7419.740
174355140019.7400.0019.7419.7419.740
174346500019.7400.000000
174337860019.7400.0019.7419.7419.740
174329220019.7400.0019.7419.7419.740
174320580019.7400.0019.7419.7419.740
174311940019.7400.0019.7419.7419.740
174303300019.7400.0019.7419.7419.740
174294660019.7400.0019.7419.7419.740
174286020019.7400.0019.7419.7419.740
174277380019.7400.0019.7419.7419.740
174268740019.7400.0019.7419.7419.740
174260100019.7400.0019.7419.7419.740
174251460019.7400.0019.7419.7419.740
174242820019.7400.0019.7419.7419.740
174234180019.7400.0019.7419.7419.740
174225540019.7400.000000
174216900019.7400.0019.7419.7419.740
174208260019.7400.0019.7419.7419.740
174199620019.7400.0019.7419.7419.740
174190980019.7400.0019.7419.7419.740
174182340019.7400.0019.7419.7419.740
174173700019.7400.0019.7419.7419.740
174165060019.7400.000000
174156420019.7400.0019.7419.7419.740
174147780019.7400.0019.7419.7419.740
174139140019.7400.000000
174130500019.7400.0019.7419.7419.740
174121860019.7400.0019.7419.7419.740
174113220019.7400.0019.7419.7419.740
174104580019.7400.000000
174095940019.7400.0019.7419.7419.740
174087300019.7400.0019.7419.7419.740
174078660019.7400.0019.7419.7419.740
174070020019.7400.0019.7419.7419.740
174061380019.7400.0019.7419.7419.740
174052740019.7400.0019.7419.7419.740
174044100019.7400.000000
174035460019.7400.0019.7419.7419.740
174026820019.7400.0019.7419.7419.740