XinFin Development ContractXDC

US$ 0,035

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 93

Moeda

Não Minerável

Carteira

Oferta

US$ 0,018

Bolsa

CXIO

Venda

US$ 0,059

Último Horário de Negociação

17:49:59

Volume (24h)

$ 457.872

Tamanho da Última Negociação

7,48

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062

Capitalização de Mercado Totalmente Diluída

US$ 1.312.500.000

Data de Gênese

30/05/2019

Variação Diária 0,035-0,035

Variação de 52 Semanas 0,035-0,06985

Oferta em Circulação 13.899.378.150 / 37.500.000.000

37.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02878	Kucoin	3609286.7318	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.882,70	1727373883	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	31.0202436482	6 mins atrás
0.02878	LBank	3069097.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 88.340,23	1727374225	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	2	https://www.lbank.info/exchange/xdc/usdt	26.377554766	Recentemente
0.02873	Gate.io	1952241.55	/cdn/crypto/logos/exchanges/GATE.png	$ 56.263,26	1727373751	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	3	https://gate.io/trade/XDC_USDT	16.7786637752	8 mins atrás
0.028872	DigiFinex	1937262.7943	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.907,40	1727373597	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	16.6499279097	11 mins atrás
0.028789	Bitfinex	479503.54684	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.805,91	1727374039	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	4.12112363424	Recentemente
0.028777	HTX	327477.237	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.418,58	1727321002	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdc_usdt	2.81452387573	15 horas atrás
1.094E-5	Gate.io	130585.183	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,43	1727373752	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	7	https://gate.io/trade/XDC_ETH	1.1223226345	8 mins atrás
4.3E-7	Kucoin	88349.0165	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039097	1727371234	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.75932122371	50 mins atrás
1.089E-5	Kucoin	41458.5961	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,455918	1727372976	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	9	https://trade.kucoin.com/XDC-ETH	0.356318532691	21 mins atrás
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727372621	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	27 mins atrás
0.02154	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727308926	XDC/USDT	https://cex.io/xdc-usdt	USDT	11	https://cex.io/xdc-usdt	0	18 horas atrás
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727308921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	18 horas atrás
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727308921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	18 horas atrás
0.026704	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727308925	XDC/EUR	https://cex.io/xdc-eur	EUR	16	https://cex.io/xdc-eur	0	18 horas atrás
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727373710	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	17	https://hitbtc.com/XDC-to-ETH	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727308925	XDC/USD	https://cex.io/xdc-usd	USD	20	https://cex.io/xdc-usd	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.045	-0.01	-22.2222222222	0.035	0.055	2151.1671654	CX
52	0.04348	-0.00848	-19.5032198712	0.035	0.06985	1777.46302161	CX
156	0.124805	-0.089805	-71.9562517527	0.01002	0.19995	1470291.57501	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	1071944.52531	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1727308200	0.035	0.035	0.035	0.035
1727221800	0.035	0.035	0.035	0.035
1727135400	0.035	0	0	0
1727049000	0.035	0.035	0.035	0.035
1726962600	0.035	0.035	0.035	0.035
1726876200	0.035	0.035	0.035	0.035
1726789800	0.035	0.035	0.035	0.035
1726703400	0.035	0.035	0.035	0.035
1726617000	0.035	0.035	0.035	0.035
1726530600	0.035	0.035	0.035	0.035
1726444200	0.035	0.035	0.035	0.035
1726357800	0.035	0.035	0.035	0.035
1726271400	0.035	0.035	0.035	0.035
1726185000	0.035	0.035	0.035	0.035
1726098600	0.035	0.035	0.035	0.035
1726012200	0.035	0.035	0.035	0.035
1725925800	0.035	0	0	0
1725839400	0.035	0.035	0.035	0.035
1725753000	0.035	0.035	0.035	0.035
1725666600	0.035	0.035	0.035	0.035
1725580200	0.035	0.035	0.035	0.035
1725493800	0.035	0.035	0.035	0.035
1725407400	0.035	0.035	0.035	0.035
1725321000	0.035	0	0	0
1725234600	0.035	0.035	0.035	0.035
1725148200	0.035	0.035	0.035	0.035
1725061800	0.035	0.035	0.035	0.035
1724975400	0.035	0.035	0.035	0.035
1724889000	0.035	0.035	0.035	0.035
1724802600	0.035	0.035	0.035	0.035
1724716200	0.035	0	0	0
1724629800	0.035	0.035	0.035	0.035
1724543400	0.035	0.035	0.035	0.035
1724457000	0.035	0.035	0.035	0.035
1724370600	0.035	0.035	0.035	0.035
1724284200	0.035	0.035	0.035	0.035
1724197800	0.035	0.035	0.035	0.035
1724111400	0.035	0	0	0
1724025000	0.035	0.035	0.035	0.035
1723938600	0.035	0.035	0.035	0.035
1723852200	0.035	0.035	0.035	0.035
1723765800	0.035	0.035	0.035	0.035
1723679400	0.035	0.035	0.035	0.035
1723593000	0.035	0.035	0.035	0.035
1723506600	0.035	0	0	0
1723420200	0.035	0.035	0.035	0.035
1723333800	0.035	0.035	0.035	0.035
1723247400	0.035	0.035	0.035	0.035
1723161000	0.035	0.035	0.035	0.035
1723074600	0.035	0.035	0.035	0.035
1722988200	0.035	0.035	0.035	0.035
1722901800	0.035	0.035	0.035	0.035
1722815400	0.035	0.035	0.035	0.035
1722729000	0.035	0.035	0.035	0.035
1722642600	0.035	0.035	0.035	0.035
1722556200	0.035	0.035	0.035	0.035
1722469800	0.035	0.035	0.035	0.035
1722383400	0.035	0.035	0.035	0.035
1722297000	0.035	0	0	0
1722210600	0.035	0.035	0.035	0.035
1722124200	0.035	0.035	0.035	0.035
1722037800	0.035	0.035	0.035	0.035
1721951400	0.035	0.035	0.035	0.035
1721865000	0.035	0.035	0.035	0.035
1721778600	0.035	0.035	0.035	0.035
1721692200	0.035	0	0	0
1721605800	0.035	0.035	0.035	0.035
1721519400	0.035	0.035	0.035	0.035
1721433000	0.035	0.035	0.035	0.035
1721346600	0.035	0.035	0.035	0.035
1721260200	0.035	0.035	0.035	0.035
1721173800	0.035	0.035	0.035	0.035
1721087400	0.035	0	0	0
1721001000	0.035	0.035	0.035	0.035
1720914600	0.035	0.035	0.035	0.035
1720828200	0.035	0.035	0.035	0.035
1720741800	0.035	0.035	0.035	0.035
1720655400	0.035	0.035	0.035	0.035
1720569000	0.035	0.035	0.035	0.035
1720482600	0.035	0	0	0
1720396200	0.035	0.035	0.035	0.035
1720309800	0.035	0.035	0.035	0.035
1720223400	0.035	0.035	0.035	0.035
1720137000	0.035	0.035	0.035	0.035
1720050600	0.035	0.035	0.035	0.035
1719964200	0.035	0.035	0.035	0.035
1719877800	0.035	0	0	0
1719791400	0.035	0.035	0.035	0.035
1719705000	0.035	0.035	0.035	0.035
1719618600	0.035	0.035	0.035	0.035
1719532200	0.035	0.035	0.035	0.035
1719445800	0.035	0	0	0