XinFin Development ContractXDC

US$ 0,035

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 102

Moeda

Não Minerável

Carteira

Oferta

US$ 0,018

Bolsa

CXIO

Venda

US$ 0,060

Último Horário de Negociação

17:49:59

Volume (24h)

$ 904.604

Tamanho da Última Negociação

7,48

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062

Capitalização de Mercado Totalmente Diluída

US$ 1.312.500.000

Data de Gênese

30/05/2019

Variação Diária 0,035-0,035

Variação de 52 Semanas 0,035-0,06985

Oferta em Circulação 14.927.914.042 / 37.500.000.000

39.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0309	Kucoin	6689109.4714	/cdn/crypto/logos/exchanges/KUCN.png	$ 204.429,53	1731440803	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	29.4376281191	6 mins atrás
0.03072	LBank	4881438.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 148.932,86	1731433942	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	2	https://www.lbank.info/exchange/xdc/usdt	21.4823780249	2 horas atrás
0.030945	DigiFinex	3880889.9283	/cdn/crypto/logos/exchanges/DGFX.png	$ 118.878,67	1731440758	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	17.0791336229	7 mins atrás
0.03084	Gate.io	3309425.39	/cdn/crypto/logos/exchanges/GATE.png	$ 101.152,91	1731440512	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	14.5642158101	11 mins atrás
0.030849	Bitfinex	2309904.5578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70.910,72	1731440900	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	10.1654953703	Recentemente
9.38E-6	Kucoin	508882.4752	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,69	1731440804	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	2.2395048437	6 mins atrás
3.4E-7	Kucoin	455206.1904	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,155675	1731439121	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	2.00328468353	35 mins atrás
0.030913	HTX	428785.8324	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.031,50	1731414009	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xdc_usdt	1.88701320122	8 horas atrás
9.38E-6	Gate.io	258541.718	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,40	1731440512	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	1.13779793563	11 mins atrás
3.5E-7	HitBTC	806.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000282	1731437534	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0.00354838856412	1 hora atrás
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1731369721	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	20 horas atrás
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1731369721	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.02756	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1731410262	XDC/USDT	https://cex.io/xdc-usdt	USDT	14	https://cex.io/xdc-usdt	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.025658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731369720	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	20 horas atrás
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731400832	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	11 horas atrás
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1731369725	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	20 horas atrás
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1731440772	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.035	0	0	0.035	0.035	0	CX
4	0.035	0	0	0.035	0.035	0	CX
12	0.035	0	0	0.035	0.035	0	CX
26	0.035	0	0	0.035	0.035	0	CX
52	0.062	-0.027	-43.5483870968	0.035	0.06985	233.33064796	CX
156	0.09324845	-0.05824845	-62.4658640439	0.01002	0.19995	693063.897156	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	752030.86324	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1731369000	0.035	0.035	0.035	0.035
1731282600	0.035	0.035	0.035	0.035
1731196200	0.035	0.035	0.035	0.035
1731109800	0.035	0.035	0.035	0.035
1731023400	0.035	0.035	0.035	0.035
1730937000	0.035	0.035	0.035	0.035
1730850600	0.035	0.035	0.035	0.035
1730764200	0.035	0	0	0
1730677800	0.035	0.035	0.035	0.035
1730591400	0.035	0.035	0.035	0.035
1730505000	0.035	0.035	0.035	0.035
1730418600	0.035	0.035	0.035	0.035
1730332200	0.035	0.035	0.035	0.035
1730245800	0.035	0.035	0.035	0.035
1730159400	0.035	0	0	0
1730073000	0.035	0.035	0.035	0.035
1729986600	0.035	0.035	0.035	0.035
1729900200	0.035	0.035	0.035	0.035
1729813800	0.035	0.035	0.035	0.035
1729727400	0.035	0.035	0.035	0.035
1729641000	0.035	0.035	0.035	0.035
1729554600	0.035	0	0	0
1729468200	0.035	0.035	0.035	0.035
1729381800	0.035	0.035	0.035	0.035
1729295400	0.035	0.035	0.035	0.035
1729209000	0.035	0	0	0
1729122600	0.035	0.035	0.035	0.035
1729036200	0.035	0.035	0.035	0.035
1728949800	0.035	0	0	0
1728863400	0.035	0.035	0.035	0.035
1728777000	0.035	0.035	0.035	0.035
1728690600	0.035	0.035	0.035	0.035
1728604200	0.035	0.035	0.035	0.035
1728517800	0.035	0.035	0.035	0.035
1728431400	0.035	0.035	0.035	0.035
1728345000	0.035	0	0	0
1728258600	0.035	0.035	0.035	0.035
1728172200	0.035	0.035	0.035	0.035
1728085800	0.035	0.035	0.035	0.035
1727999400	0.035	0.035	0.035	0.035
1727913000	0.035	0.035	0.035	0.035
1727826600	0.035	0.035	0.035	0.035
1727740200	0.035	0.035	0.035	0.035
1727653800	0.035	0.035	0.035	0.035
1727567400	0.035	0.035	0.035	0.035
1727481000	0.035	0.035	0.035	0.035
1727394600	0.035	0.035	0.035	0.035
1727308200	0.035	0.035	0.035	0.035
1727221800	0.035	0.035	0.035	0.035
1727135400	0.035	0	0	0
1727049000	0.035	0.035	0.035	0.035
1726962600	0.035	0.035	0.035	0.035
1726876200	0.035	0.035	0.035	0.035
1726789800	0.035	0.035	0.035	0.035
1726703400	0.035	0.035	0.035	0.035
1726617000	0.035	0.035	0.035	0.035
1726530600	0.035	0.035	0.035	0.035
1726444200	0.035	0.035	0.035	0.035
1726357800	0.035	0.035	0.035	0.035
1726271400	0.035	0.035	0.035	0.035
1726185000	0.035	0.035	0.035	0.035
1726098600	0.035	0.035	0.035	0.035
1726012200	0.035	0.035	0.035	0.035
1725925800	0.035	0	0	0
1725839400	0.035	0.035	0.035	0.035
1725753000	0.035	0.035	0.035	0.035
1725666600	0.035	0.035	0.035	0.035
1725580200	0.035	0.035	0.035	0.035
1725493800	0.035	0.035	0.035	0.035
1725407400	0.035	0.035	0.035	0.035
1725321000	0.035	0	0	0
1725234600	0.035	0.035	0.035	0.035
1725148200	0.035	0.035	0.035	0.035
1725061800	0.035	0.035	0.035	0.035
1724975400	0.035	0.035	0.035	0.035
1724889000	0.035	0.035	0.035	0.035
1724802600	0.035	0.035	0.035	0.035
1724716200	0.035	0	0	0
1724629800	0.035	0.035	0.035	0.035
1724543400	0.035	0.035	0.035	0.035
1724457000	0.035	0.035	0.035	0.035
1724370600	0.035	0.035	0.035	0.035
1724284200	0.035	0.035	0.035	0.035
1724197800	0.035	0.035	0.035	0.035
1724111400	0.035	0	0	0
1724025000	0.035	0.035	0.035	0.035
1723938600	0.035	0.035	0.035	0.035
1723852200	0.035	0.035	0.035	0.035
1723765800	0.035	0.035	0.035	0.035
1723679400	0.035	0.035	0.035	0.035
1723593000	0.035	0.035	0.035	0.035
1723506600	0.035	0	0	0
1723420200	0.035	0.035	0.035	0.035
1723333800	0.035	0.035	0.035	0.035